NIFTY 50 25,100 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹47.9 | ₹58.95 | ₹44.7 | ₹57.2 | 1,575 | 1,200 |
| 25 Nov 2025 | ₹55 | ₹56 | ₹47.4 | ₹55.75 | 13,875 | 8,775 |
| 26 Nov 2025 | ₹34.7 | ₹37.05 | ₹30.4 | ₹30.4 | 16,350 | 17,175 |
| 27 Nov 2025 | ₹28.55 | ₹30 | ₹24.15 | ₹24.2 | 5,175 | 14,850 |
| 28 Nov 2025 | ₹24 | ₹26.5 | ₹22 | ₹22 | 51,225 | 43,425 |
| 1 Dec 2025 | ₹19.35 | ₹23.4 | ₹17.3 | ₹20.75 | 40,125 | 43,875 |
| 2 Dec 2025 | ₹20.95 | ₹25.75 | ₹20.35 | ₹21.4 | 11,925 | 32,550 |
| 3 Dec 2025 | ₹22.45 | ₹30.2 | ₹20.75 | ₹20.75 | 49,350 | 29,025 |
| 4 Dec 2025 | ₹23.2 | ₹24.25 | ₹16 | ₹17.3 | 31,575 | 31,950 |
| 5 Dec 2025 | ₹17.5 | ₹17.95 | ₹9.9 | ₹9.9 | 84,225 | 41,925 |
| 8 Dec 2025 | ₹10.2 | ₹21.35 | ₹9.4 | ₹17.35 | 1,62,900 | 71,175 |
| 9 Dec 2025 | ₹22.7 | ₹32.5 | ₹15.55 | ₹17.4 | 2,96,400 | 1,12,950 |
| 10 Dec 2025 | ₹17.35 | ₹23.7 | ₹12.05 | ₹23.45 | 8,36,850 | 2,57,175 |
| 11 Dec 2025 | ₹24.9 | ₹26.25 | ₹9.7 | ₹10.9 | 11,60,775 | 2,83,050 |
| 12 Dec 2025 | ₹9 | ₹9.2 | ₹7 | ₹7.7 | 15,96,450 | 4,70,550 |
| 15 Dec 2025 | ₹8.65 | ₹8.85 | ₹6.3 | ₹7.5 | 28,10,025 | 9,46,275 |
| 16 Dec 2025 | ₹7.15 | ₹7.5 | ₹5.35 | ₹5.85 | 50,08,275 | 15,14,550 |
| 17 Dec 2025 | ₹5.35 | ₹6.6 | ₹3.75 | ₹3.85 | 1,55,21,700 | 21,37,425 |
| 18 Dec 2025 | ₹4 | ₹5.65 | ₹3.1 | ₹3.95 | 2,09,06,775 | 24,67,275 |
| 19 Dec 2025 | ₹2.85 | ₹3.7 | ₹2.5 | ₹3 | 5,71,00,200 | 58,18,125 |
| 22 Dec 2025 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.65 | 4,42,68,825 | 33,49,125 |
| 23 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,61,56,475 | 16,67,700 |