NIFTY 50 24,750 PE traded across 11 sessions from 9 Dec 2025 to 23 Dec 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹10 | ₹10 | ₹8.15 | ₹9.1 | 750 | 450 |
| 10 Dec 2025 | ₹8.9 | ₹11.3 | ₹6.8 | ₹11 | 42,900 | 13,275 |
| 11 Dec 2025 | ₹10.95 | ₹11.6 | ₹5.45 | ₹5.8 | 83,025 | 26,400 |
| 12 Dec 2025 | ₹5 | ₹5.35 | ₹4.05 | ₹5.05 | 59,700 | 37,050 |
| 15 Dec 2025 | ₹7.7 | ₹7.7 | ₹4.4 | ₹5.1 | 3,67,500 | 88,800 |
| 16 Dec 2025 | ₹4.55 | ₹4.9 | ₹3.35 | ₹3.65 | 7,88,025 | 1,50,000 |
| 17 Dec 2025 | ₹3.2 | ₹3.8 | ₹2.35 | ₹2.35 | 37,50,300 | 2,37,900 |
| 18 Dec 2025 | ₹2.35 | ₹3.05 | ₹2.05 | ₹2.4 | 81,62,250 | 3,78,300 |
| 19 Dec 2025 | ₹2.15 | ₹2.65 | ₹1.8 | ₹1.9 | 77,67,150 | 6,50,175 |
| 22 Dec 2025 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.3 | 57,27,825 | 3,60,900 |
| 23 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 20,78,475 | 3,13,725 |