NIFTY 50 25,750 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹184.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹141.2 | ₹152.8 | ₹139.7 | ₹152.8 | 750 | 525 |
| 25 Nov 2025 | ₹179.15 | ₹184.9 | ₹149 | ₹175.65 | 1,500 | 900 |
| 26 Nov 2025 | ₹148.4 | ₹148.45 | ₹101.1 | ₹101.1 | 6,375 | 975 |
| 27 Nov 2025 | ₹90.65 | ₹106.35 | ₹80.55 | ₹86.7 | 4,725 | 2,625 |
| 28 Nov 2025 | ₹85.05 | ₹87 | ₹79 | ₹82.1 | 6,375 | 6,750 |
| 1 Dec 2025 | ₹59.15 | ₹82.9 | ₹59.15 | ₹82.5 | 3,975 | 7,350 |
| 2 Dec 2025 | ₹87.15 | ₹107 | ₹84 | ₹92 | 16,950 | 13,425 |
| 3 Dec 2025 | ₹98.55 | ₹137.3 | ₹98.55 | ₹101.7 | 50,850 | 32,400 |
| 4 Dec 2025 | ₹114.55 | ₹115.55 | ₹76.4 | ₹80.85 | 46,725 | 20,100 |
| 5 Dec 2025 | ₹80.85 | ₹84.6 | ₹44.4 | ₹44.85 | 97,650 | 53,250 |
| 8 Dec 2025 | ₹47.05 | ₹116.1 | ₹45.5 | ₹105.05 | 1,37,850 | 57,150 |
| 9 Dec 2025 | ₹124.95 | ₹172.95 | ₹97.2 | ₹120.25 | 2,99,250 | 81,375 |
| 10 Dec 2025 | ₹125.05 | ₹163.35 | ₹84 | ₹156 | 11,78,025 | 1,44,600 |
| 11 Dec 2025 | ₹132.75 | ₹179.8 | ₹79.95 | ₹81.55 | 21,98,850 | 2,66,175 |
| 12 Dec 2025 | ₹64.85 | ₹70.3 | ₹40.5 | ₹40.8 | 20,69,850 | 3,44,025 |
| 15 Dec 2025 | ₹52.15 | ₹76.1 | ₹39.2 | ₹42.6 | 36,21,225 | 5,89,350 |
| 16 Dec 2025 | ₹44 | ₹75.9 | ₹44 | ₹73.05 | 97,16,175 | 9,23,175 |
| 17 Dec 2025 | ₹67.7 | ₹87.3 | ₹47.65 | ₹65.75 | 12,01,77,600 | 27,19,950 |
| 18 Dec 2025 | ₹75.25 | ₹102.4 | ₹38.2 | ₹65.75 | 17,16,48,825 | 38,24,850 |
| 19 Dec 2025 | ₹43.3 | ₹43.4 | ₹14.35 | ₹15.5 | 10,75,13,550 | 61,83,075 |
| 22 Dec 2025 | ₹9.6 | ₹9.6 | ₹3.4 | ₹4.25 | 5,20,61,925 | 60,40,725 |
| 23 Dec 2025 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 7,87,24,275 | 32,08,575 |