NIFTY 50 26,850 CE traded across 13 sessions from 5 Dec 2025 to 23 Dec 2025, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹52.35 | ₹52.35 | ₹20 | ₹29.25 | 44,550 | 10,500 |
| 8 Dec 2025 | ₹29.25 | ₹29.25 | ₹14.25 | ₹14.6 | 97,275 | 26,550 |
| 9 Dec 2025 | ₹11.65 | ₹12.65 | ₹8 | ₹8.3 | 1,11,525 | 52,725 |
| 10 Dec 2025 | ₹8.5 | ₹9.05 | ₹7 | ₹8.45 | 2,38,275 | 71,550 |
| 11 Dec 2025 | ₹7.2 | ₹8.35 | ₹4.5 | ₹4.5 | 2,79,600 | 1,08,900 |
| 12 Dec 2025 | ₹6.1 | ₹6.65 | ₹4.95 | ₹5.35 | 7,00,050 | 1,62,450 |
| 15 Dec 2025 | ₹5.35 | ₹5.35 | ₹3.45 | ₹3.45 | 11,46,750 | 3,45,750 |
| 16 Dec 2025 | ₹3.5 | ₹4 | ₹2.35 | ₹2.4 | 49,26,450 | 4,48,200 |
| 17 Dec 2025 | ₹2.25 | ₹2.85 | ₹2.15 | ₹2.6 | 1,01,91,225 | 9,61,050 |
| 18 Dec 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.7 | 1,01,40,900 | 14,98,725 |
| 19 Dec 2025 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1 | 66,32,850 | 13,39,125 |
| 22 Dec 2025 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 69,04,950 | 12,08,925 |
| 23 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,46,26,575 | 13,31,550 |