NIFTY 50 27,650 PE traded across 9 sessions from 3 Dec 2025 to 15 Dec 2025, with a life-high of ₹1,822.85 and a low of ₹1,379.5. Final close ₹1,569.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,540.6 | ₹1,546.4 | ₹1,518.1 | ₹1,521.55 | 900 | 0 |
| 4 Dec 2025 | ₹1,507.9 | ₹1,507.9 | ₹1,492.9 | ₹1,492.9 | 150 | 0 |
| 5 Dec 2025 | ₹1,393.65 | ₹1,393.65 | ₹1,379.5 | ₹1,379.5 | 150 | 75 |
| 8 Dec 2025 | ₹1,593.95 | ₹1,593.95 | ₹1,584.6 | ₹1,584.6 | 150 | 75 |
| 9 Dec 2025 | ₹1,742.15 | ₹1,742.15 | ₹1,742.15 | ₹1,742.15 | 75 | 75 |
| 10 Dec 2025 | ₹1,813.9 | ₹1,822.85 | ₹1,810.8 | ₹1,810.8 | 225 | 75 |
| 11 Dec 2025 | ₹1,676.15 | ₹1,676.15 | ₹1,667.5 | ₹1,667.5 | 150 | 75 |
| 12 Dec 2025 | ₹1,540.3 | ₹1,540.3 | ₹1,532.3 | ₹1,532.3 | 150 | 75 |
| 15 Dec 2025 | ₹1,579.35 | ₹1,579.35 | ₹1,569.5 | ₹1,569.5 | 150 | 75 |