NIFTY 50 24,600 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,666.55 and a low of ₹1,175.25. Final close ₹1,589.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,517.25 | ₹1,517.25 | ₹1,508 | ₹1,508 | 150 | 0 |
| 4 Dec 2025 | ₹1,560.55 | ₹1,560.55 | ₹1,553.95 | ₹1,553.95 | 150 | 75 |
| 5 Dec 2025 | ₹1,666.55 | ₹1,666.55 | ₹1,660.55 | ₹1,660.55 | 150 | 75 |
| 8 Dec 2025 | ₹1,454 | ₹1,454 | ₹1,444.4 | ₹1,444.4 | 150 | 0 |
| 9 Dec 2025 | ₹1,323.35 | ₹1,323.35 | ₹1,316.85 | ₹1,316.85 | 150 | 75 |
| 10 Dec 2025 | ₹1,235.2 | ₹1,240 | ₹1,226.45 | ₹1,231 | 450 | 75 |
| 11 Dec 2025 | ₹1,361.4 | ₹1,361.4 | ₹1,353.8 | ₹1,353.8 | 150 | 150 |
| 12 Dec 2025 | ₹1,490 | ₹1,512.6 | ₹1,490 | ₹1,506.95 | 300 | 150 |
| 15 Dec 2025 | ₹1,410 | ₹1,472.25 | ₹1,410 | ₹1,465.8 | 900 | 975 |
| 16 Dec 2025 | ₹1,339 | ₹1,345 | ₹1,311 | ₹1,311 | 1,350 | 2,325 |
| 17 Dec 2025 | ₹1,247.3 | ₹1,247.3 | ₹1,228.3 | ₹1,228.3 | 150 | 2,325 |
| 18 Dec 2025 | ₹1,217.65 | ₹1,243.35 | ₹1,175.25 | ₹1,243.35 | 975 | 2,775 |
| 19 Dec 2025 | ₹1,331.7 | ₹1,382.7 | ₹1,331.7 | ₹1,379.7 | 1,875 | 2,775 |
| 22 Dec 2025 | ₹1,530 | ₹1,564.85 | ₹1,530 | ₹1,560.55 | 2,700 | 1,200 |
| 23 Dec 2025 | ₹1,583 | ₹1,589.15 | ₹1,583 | ₹1,589.15 | 225 | 1,200 |