NIFTY 50 27,500 CE traded across 19 sessions from 27 Nov 2025 to 23 Dec 2025, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹37.95 | ₹37.95 | ₹16.95 | ₹16.95 | 300 | 0 |
| 28 Nov 2025 | ₹16 | ₹16 | ₹11.2 | ₹12.1 | 6,225 | 3,450 |
| 1 Dec 2025 | ₹12.7 | ₹13.7 | ₹9.4 | ₹10 | 50,175 | 15,225 |
| 2 Dec 2025 | ₹8 | ₹10 | ₹6.3 | ₹7.2 | 27,000 | 26,325 |
| 3 Dec 2025 | ₹6.65 | ₹6.65 | ₹4.5 | ₹4.95 | 45,750 | 24,975 |
| 4 Dec 2025 | ₹5.1 | ₹5.75 | ₹4.5 | ₹4.95 | 16,725 | 29,625 |
| 5 Dec 2025 | ₹4.2 | ₹4.55 | ₹3.25 | ₹4.25 | 75,075 | 43,425 |
| 8 Dec 2025 | ₹4.1 | ₹4.6 | ₹2.85 | ₹4.45 | 1,44,000 | 67,350 |
| 9 Dec 2025 | ₹4.2 | ₹5.65 | ₹2.65 | ₹2.65 | 1,78,425 | 1,07,100 |
| 10 Dec 2025 | ₹2.9 | ₹3.9 | ₹2.5 | ₹3.5 | 3,47,325 | 1,35,150 |
| 11 Dec 2025 | ₹2.95 | ₹3.7 | ₹1.7 | ₹1.95 | 3,93,750 | 1,64,700 |
| 12 Dec 2025 | ₹1.95 | ₹2.5 | ₹1.8 | ₹2.2 | 5,40,000 | 3,05,250 |
| 15 Dec 2025 | ₹2 | ₹2.7 | ₹1.5 | ₹1.7 | 29,80,425 | 10,85,025 |
| 16 Dec 2025 | ₹1.6 | ₹1.9 | ₹1.35 | ₹1.65 | 96,81,000 | 35,32,200 |
| 17 Dec 2025 | ₹1.45 | ₹1.8 | ₹1.3 | ₹1.45 | 1,40,15,175 | 54,89,100 |
| 18 Dec 2025 | ₹1.4 | ₹1.7 | ₹0.8 | ₹0.85 | 1,64,24,475 | 47,44,800 |
| 19 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.7 | 1,01,55,000 | 48,75,375 |
| 22 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.65 | 86,74,500 | 30,81,525 |
| 23 Dec 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,55,83,650 | 45,75,375 |