NIFTY 50 27,300 PE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,476.6 and a low of ₹1,034.25. Final close ₹1,119.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,197.8 | ₹1,197.8 | ₹1,187.05 | ₹1,187.05 | 150 | 0 |
| 4 Dec 2025 | ₹1,257.15 | ₹1,257.15 | ₹1,242.45 | ₹1,242.45 | 150 | 150 |
| 5 Dec 2025 | ₹1,048.3 | ₹1,048.3 | ₹1,034.25 | ₹1,034.25 | 150 | 75 |
| 8 Dec 2025 | ₹1,246.3 | ₹1,246.3 | ₹1,236.15 | ₹1,236.15 | 150 | 75 |
| 9 Dec 2025 | ₹1,392.25 | ₹1,392.25 | ₹1,392.25 | ₹1,392.25 | 75 | 75 |
| 10 Dec 2025 | ₹1,467.65 | ₹1,476.6 | ₹1,462.75 | ₹1,462.75 | 375 | 75 |
| 11 Dec 2025 | ₹1,345.35 | ₹1,345.35 | ₹1,342.35 | ₹1,342.35 | 150 | 150 |
| 12 Dec 2025 | ₹1,215.5 | ₹1,215.5 | ₹1,203.45 | ₹1,203.45 | 225 | 225 |
| 15 Dec 2025 | ₹1,216.7 | ₹1,216.7 | ₹1,213.45 | ₹1,214.6 | 300 | 225 |
| 16 Dec 2025 | ₹1,370 | ₹1,377.15 | ₹1,370 | ₹1,377.15 | 150 | 300 |
| 17 Dec 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 75 | 375 |
| 19 Dec 2025 | ₹1,337.5 | ₹1,337.5 | ₹1,337.5 | ₹1,337.5 | 75 | 450 |
| 22 Dec 2025 | ₹1,171 | ₹1,171 | ₹1,170 | ₹1,170 | 150 | 300 |
| 23 Dec 2025 | ₹1,151.45 | ₹1,151.45 | ₹1,100 | ₹1,119.5 | 375 | 225 |