NIFTY 50 25,000 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹46.25 | ₹50 | ₹36.65 | ₹48.5 | 19,125 | 11,775 |
| 25 Nov 2025 | ₹47 | ₹48.15 | ₹37.85 | ₹45.85 | 29,475 | 17,100 |
| 26 Nov 2025 | ₹35.2 | ₹35.2 | ₹26.05 | ₹26.85 | 49,275 | 36,150 |
| 27 Nov 2025 | ₹23 | ₹27.1 | ₹20.15 | ₹20.2 | 30,600 | 35,925 |
| 28 Nov 2025 | ₹20.25 | ₹23 | ₹18.4 | ₹19.35 | 1,25,025 | 86,625 |
| 1 Dec 2025 | ₹19.35 | ₹19.35 | ₹15.45 | ₹17.4 | 1,11,300 | 93,975 |
| 2 Dec 2025 | ₹20.1 | ₹20.2 | ₹17 | ₹17.7 | 61,650 | 94,575 |
| 3 Dec 2025 | ₹17.95 | ₹23.65 | ₹17.45 | ₹17.5 | 1,34,400 | 1,09,050 |
| 4 Dec 2025 | ₹19 | ₹19.75 | ₹13.5 | ₹14 | 72,150 | 1,16,550 |
| 5 Dec 2025 | ₹14.3 | ₹14.65 | ₹8.35 | ₹9 | 2,39,700 | 1,32,300 |
| 8 Dec 2025 | ₹9.05 | ₹17 | ₹8.5 | ₹16.35 | 3,99,825 | 2,15,850 |
| 9 Dec 2025 | ₹17 | ₹26.25 | ₹12.1 | ₹13.35 | 7,25,400 | 2,77,350 |
| 10 Dec 2025 | ₹15 | ₹18.5 | ₹9.65 | ₹18.45 | 19,02,300 | 4,99,125 |
| 11 Dec 2025 | ₹13.35 | ₹20.35 | ₹7.9 | ₹8.9 | 20,32,350 | 5,94,750 |
| 12 Dec 2025 | ₹8.9 | ₹8.9 | ₹6.05 | ₹6.65 | 22,29,000 | 7,75,575 |
| 15 Dec 2025 | ₹6.65 | ₹7.35 | ₹5.6 | ₹6.25 | 71,71,950 | 27,03,525 |
| 16 Dec 2025 | ₹6.6 | ₹6.7 | ₹4.75 | ₹4.95 | 1,17,15,225 | 51,36,075 |
| 17 Dec 2025 | ₹4.45 | ₹5.15 | ₹3.35 | ₹3.45 | 3,05,91,750 | 65,32,275 |
| 18 Dec 2025 | ₹3.75 | ₹4.2 | ₹2.9 | ₹3.55 | 4,23,57,300 | 73,79,850 |
| 19 Dec 2025 | ₹2.9 | ₹3.3 | ₹2.35 | ₹2.5 | 7,96,94,175 | 91,45,800 |
| 22 Dec 2025 | ₹1.45 | ₹2.15 | ₹1.45 | ₹1.7 | 5,87,38,500 | 81,05,775 |
| 23 Dec 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 4,62,77,250 | 48,95,550 |