NIFTY 50 27,250 PE traded across 10 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹1,428.6 and a low of ₹979.25. Final close ₹1,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,144.4 | ₹1,144.4 | ₹1,135.1 | ₹1,135.1 | 150 | 0 |
| 4 Dec 2025 | ₹1,091.4 | ₹1,091.4 | ₹1,087.95 | ₹1,087.95 | 150 | 75 |
| 5 Dec 2025 | ₹983.6 | ₹983.6 | ₹979.25 | ₹979.25 | 150 | 150 |
| 8 Dec 2025 | ₹1,198.85 | ₹1,198.85 | ₹1,191.2 | ₹1,191.2 | 150 | 75 |
| 9 Dec 2025 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 75 | 75 |
| 10 Dec 2025 | ₹1,419.85 | ₹1,428.6 | ₹1,414.75 | ₹1,424 | 450 | 150 |
| 11 Dec 2025 | ₹1,274.5 | ₹1,278.6 | ₹1,274.5 | ₹1,278.6 | 150 | 75 |
| 12 Dec 2025 | ₹1,155.3 | ₹1,159.4 | ₹1,155.3 | ₹1,159.4 | 150 | 75 |
| 15 Dec 2025 | ₹1,171.05 | ₹1,175.05 | ₹1,171.05 | ₹1,175.05 | 150 | 75 |
| 22 Dec 2025 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 75 | 75 |