NIFTY 50 27,050 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹32.7 | ₹32.7 | ₹14.15 | ₹16.8 | 6,900 | 4,200 |
| 4 Dec 2025 | ₹16.5 | ₹17.1 | ₹12.7 | ₹14.05 | 5,175 | 4,875 |
| 5 Dec 2025 | ₹13.65 | ₹16.7 | ₹9.45 | ₹13.15 | 16,725 | 9,375 |
| 8 Dec 2025 | ₹12.15 | ₹12.15 | ₹7.55 | ₹8.45 | 39,300 | 17,700 |
| 9 Dec 2025 | ₹6 | ₹9.6 | ₹5.3 | ₹5.4 | 12,600 | 18,150 |
| 10 Dec 2025 | ₹6.55 | ₹6.65 | ₹4.8 | ₹5.9 | 73,875 | 33,075 |
| 11 Dec 2025 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.4 | 41,625 | 31,350 |
| 12 Dec 2025 | ₹4.35 | ₹4.55 | ₹2.8 | ₹3.7 | 1,50,300 | 57,450 |
| 15 Dec 2025 | ₹2.8 | ₹3.15 | ₹2.55 | ₹2.65 | 3,95,100 | 1,08,525 |
| 16 Dec 2025 | ₹2.75 | ₹3.15 | ₹1.2 | ₹2.1 | 11,18,475 | 2,40,600 |
| 17 Dec 2025 | ₹2.1 | ₹3.1 | ₹1.75 | ₹2.1 | 77,37,225 | 7,44,000 |
| 18 Dec 2025 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.3 | 39,98,175 | 6,56,850 |
| 19 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 41,70,450 | 6,56,400 |
| 22 Dec 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 46,50,000 | 6,64,275 |
| 23 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 73,23,300 | 7,64,400 |