NIFTY 50 24,400 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹19.4 | ₹19.45 | ₹13 | ₹18.65 | 12,825 | 9,450 |
| 25 Nov 2025 | ₹18.9 | ₹18.9 | ₹15.4 | ₹16.5 | 5,550 | 11,925 |
| 26 Nov 2025 | ₹12.7 | ₹13 | ₹11.85 | ₹13 | 2,175 | 13,050 |
| 27 Nov 2025 | ₹12 | ₹12.9 | ₹9.65 | ₹9.75 | 4,125 | 14,700 |
| 28 Nov 2025 | ₹9.75 | ₹9.75 | ₹9 | ₹9.75 | 450 | 14,700 |
| 1 Dec 2025 | ₹9.4 | ₹9.4 | ₹6.7 | ₹7.05 | 1,575 | 15,000 |
| 2 Dec 2025 | ₹8 | ₹8.55 | ₹7.15 | ₹8.55 | 975 | 14,700 |
| 3 Dec 2025 | ₹6.85 | ₹8.15 | ₹6.8 | ₹8.15 | 450 | 14,700 |
| 4 Dec 2025 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 75 | 14,700 |
| 5 Dec 2025 | ₹4.2 | ₹4.5 | ₹4.2 | ₹4.3 | 825 | 14,700 |
| 8 Dec 2025 | ₹4.35 | ₹8.05 | ₹2.75 | ₹7.35 | 11,250 | 17,175 |
| 9 Dec 2025 | ₹7.4 | ₹10.9 | ₹5.3 | ₹5.3 | 22,950 | 24,525 |
| 10 Dec 2025 | ₹5.4 | ₹7.35 | ₹5.3 | ₹6.55 | 1,12,950 | 35,700 |
| 11 Dec 2025 | ₹6.95 | ₹7.05 | ₹3.75 | ₹3.95 | 1,91,925 | 62,850 |
| 12 Dec 2025 | ₹3.65 | ₹4.85 | ₹3.3 | ₹3.65 | 2,30,100 | 1,19,175 |
| 15 Dec 2025 | ₹3.5 | ₹4.45 | ₹3.2 | ₹4.1 | 4,29,150 | 2,05,350 |
| 16 Dec 2025 | ₹3.7 | ₹3.75 | ₹2.3 | ₹2.45 | 15,27,225 | 4,39,425 |
| 17 Dec 2025 | ₹2.4 | ₹2.7 | ₹1.65 | ₹1.65 | 55,68,150 | 9,99,675 |
| 18 Dec 2025 | ₹1.6 | ₹2.25 | ₹1.5 | ₹1.75 | 73,80,000 | 12,64,275 |
| 19 Dec 2025 | ₹1.9 | ₹2 | ₹1.4 | ₹1.65 | 82,98,900 | 11,99,475 |
| 22 Dec 2025 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.3 | 52,85,925 | 10,92,675 |
| 23 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 25,23,675 | 9,83,475 |