NIFTY 50 24,400 CE traded across 12 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,864.8 and a low of ₹1,423.8. Final close ₹1,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,713.1 | ₹1,713.1 | ₹1,700.8 | ₹1,700.8 | 150 | 0 |
| 4 Dec 2025 | ₹1,753.5 | ₹1,753.5 | ₹1,737.7 | ₹1,737.7 | 150 | 0 |
| 5 Dec 2025 | ₹1,864.8 | ₹1,864.8 | ₹1,849.5 | ₹1,849.5 | 150 | 75 |
| 8 Dec 2025 | ₹1,660.9 | ₹1,660.9 | ₹1,655.5 | ₹1,655.5 | 150 | 75 |
| 9 Dec 2025 | ₹1,532.7 | ₹1,532.7 | ₹1,522.25 | ₹1,522.25 | 150 | 0 |
| 10 Dec 2025 | ₹1,432.65 | ₹1,437.45 | ₹1,423.8 | ₹1,428.35 | 450 | 75 |
| 11 Dec 2025 | ₹1,560 | ₹1,575.6 | ₹1,560 | ₹1,570.85 | 225 | 75 |
| 12 Dec 2025 | ₹1,692.35 | ₹1,692.35 | ₹1,688.55 | ₹1,690.95 | 225 | 150 |
| 15 Dec 2025 | ₹1,674.95 | ₹1,678.55 | ₹1,674.95 | ₹1,678.55 | 150 | 75 |
| 16 Dec 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 150 | 225 |
| 19 Dec 2025 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | 75 | 300 |
| 23 Dec 2025 | ₹1,788.1 | ₹1,795 | ₹1,785 | ₹1,795 | 225 | 150 |