NIFTY 50 26,000 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹327.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹208.95 | ₹272 | ₹197.05 | ₹270.2 | 64,425 | 54,150 |
| 25 Nov 2025 | ₹261.4 | ₹288.25 | ₹233.15 | ₹282 | 1,27,575 | 36,150 |
| 26 Nov 2025 | ₹232.05 | ₹235.7 | ₹158.6 | ₹159 | 1,19,700 | 64,050 |
| 27 Nov 2025 | ₹145 | ₹171.1 | ₹129.45 | ₹141.3 | 1,17,375 | 85,275 |
| 28 Nov 2025 | ₹145.7 | ₹145.7 | ₹123 | ₹131.6 | 78,150 | 81,075 |
| 1 Dec 2025 | ₹110.05 | ₹155.25 | ₹104.55 | ₹141 | 1,13,925 | 88,125 |
| 2 Dec 2025 | ₹150.15 | ₹186.95 | ₹142.7 | ₹163.4 | 1,68,600 | 93,225 |
| 3 Dec 2025 | ₹153.05 | ₹236.25 | ₹153 | ₹181.4 | 3,97,500 | 1,80,075 |
| 4 Dec 2025 | ₹216.05 | ₹216.05 | ₹141.85 | ₹153 | 4,38,975 | 2,19,150 |
| 5 Dec 2025 | ₹141.4 | ₹164 | ₹90.15 | ₹92.05 | 9,15,750 | 4,65,300 |
| 8 Dec 2025 | ₹98.95 | ₹213.2 | ₹93.75 | ₹192.4 | 15,23,700 | 3,64,800 |
| 9 Dec 2025 | ₹229.95 | ₹300 | ₹191 | ₹235.4 | 13,96,425 | 4,06,050 |
| 10 Dec 2025 | ₹230 | ₹300.2 | ₹172.55 | ₹287.25 | 21,73,800 | 5,91,375 |
| 11 Dec 2025 | ₹280 | ₹327.05 | ₹169.25 | ₹176.95 | 31,19,925 | 6,74,700 |
| 12 Dec 2025 | ₹159.75 | ₹159.75 | ₹100.85 | ₹103.3 | 94,80,150 | 16,00,050 |
| 15 Dec 2025 | ₹131.95 | ₹176.7 | ₹103 | ₹109.7 | 1,96,02,225 | 30,44,400 |
| 16 Dec 2025 | ₹149.8 | ₹187.45 | ₹135.15 | ₹186.65 | 2,68,54,350 | 33,75,000 |
| 17 Dec 2025 | ₹174 | ₹229.9 | ₹140 | ₹191.7 | 7,04,60,100 | 30,91,875 |
| 18 Dec 2025 | ₹214.95 | ₹269.9 | ₹136.5 | ₹205.45 | 5,51,96,025 | 30,77,100 |
| 19 Dec 2025 | ₹141.05 | ₹147.65 | ₹80 | ₹82.75 | 34,20,32,175 | 98,02,350 |
| 22 Dec 2025 | ₹50 | ₹50 | ₹11.75 | ₹13.9 | 26,37,47,100 | 1,74,23,625 |
| 23 Dec 2025 | ₹7 | ₹10.75 | ₹0.05 | ₹0.05 | 40,98,71,550 | 88,18,875 |