NIFTY 50 24,900 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹34 | ₹34 | ₹30.6 | ₹33 | 1,350 | 750 |
| 25 Nov 2025 | ₹33.95 | ₹36 | ₹30.45 | ₹35.75 | 750 | 1,275 |
| 26 Nov 2025 | ₹26 | ₹26 | ₹22.1 | ₹22.1 | 2,325 | 1,725 |
| 27 Nov 2025 | ₹20.5 | ₹20.5 | ₹16.95 | ₹17.25 | 7,650 | 6,900 |
| 28 Nov 2025 | ₹16.2 | ₹18.85 | ₹15 | ₹15 | 6,675 | 8,700 |
| 1 Dec 2025 | ₹12.8 | ₹16.05 | ₹12 | ₹13.9 | 6,150 | 8,475 |
| 2 Dec 2025 | ₹14.2 | ₹16.65 | ₹13.55 | ₹14.45 | 6,375 | 11,250 |
| 3 Dec 2025 | ₹15.75 | ₹19.1 | ₹13.45 | ₹15 | 12,675 | 12,375 |
| 4 Dec 2025 | ₹14.5 | ₹15.3 | ₹10.35 | ₹11.35 | 18,900 | 20,625 |
| 5 Dec 2025 | ₹11.85 | ₹12 | ₹6.65 | ₹7.05 | 23,775 | 25,275 |
| 8 Dec 2025 | ₹7 | ₹13.5 | ₹6.85 | ₹13 | 91,275 | 37,500 |
| 9 Dec 2025 | ₹13.7 | ₹20.75 | ₹9.4 | ₹11.2 | 1,08,150 | 52,425 |
| 10 Dec 2025 | ₹10.2 | ₹15 | ₹8.4 | ₹15 | 6,83,700 | 1,94,775 |
| 11 Dec 2025 | ₹14.05 | ₹15.95 | ₹6.7 | ₹7.5 | 6,70,350 | 1,75,950 |
| 12 Dec 2025 | ₹6.1 | ₹6.4 | ₹4.95 | ₹5.8 | 9,60,825 | 1,77,750 |
| 15 Dec 2025 | ₹6.5 | ₹6.55 | ₹5.2 | ₹6 | 43,45,125 | 16,92,600 |
| 16 Dec 2025 | ₹6 | ₹6.15 | ₹4.05 | ₹4.25 | 1,01,76,000 | 24,65,100 |
| 17 Dec 2025 | ₹4.05 | ₹4.45 | ₹2.8 | ₹3 | 2,06,52,375 | 32,43,750 |
| 18 Dec 2025 | ₹2.75 | ₹3.6 | ₹2.45 | ₹3.05 | 3,44,09,775 | 39,05,850 |
| 19 Dec 2025 | ₹2.5 | ₹3 | ₹2.05 | ₹2.2 | 4,29,48,300 | 37,58,925 |
| 22 Dec 2025 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.4 | 2,53,68,825 | 26,67,900 |
| 23 Dec 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,54,18,275 | 17,81,550 |