NIFTY 50 27,150 PE traded across 12 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,326.45 and a low of ₹878.85. Final close ₹972.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,076.1 | ₹1,076.1 | ₹1,070.5 | ₹1,070.5 | 150 | 0 |
| 4 Dec 2025 | ₹994.4 | ₹994.4 | ₹991.1 | ₹991.1 | 150 | 75 |
| 5 Dec 2025 | ₹882.15 | ₹882.15 | ₹878.85 | ₹878.85 | 150 | 150 |
| 8 Dec 2025 | ₹1,100.7 | ₹1,100.7 | ₹1,093.65 | ₹1,093.65 | 150 | 75 |
| 9 Dec 2025 | ₹1,241.65 | ₹1,241.65 | ₹1,231.7 | ₹1,231.7 | 300 | 0 |
| 10 Dec 2025 | ₹1,326.45 | ₹1,326.45 | ₹1,315.9 | ₹1,315.9 | 300 | 75 |
| 11 Dec 2025 | ₹1,173.75 | ₹1,173.75 | ₹1,165.4 | ₹1,165.4 | 150 | 150 |
| 12 Dec 2025 | ₹1,050.05 | ₹1,050.05 | ₹1,043.95 | ₹1,043.95 | 150 | 150 |
| 15 Dec 2025 | ₹1,073.2 | ₹1,073.2 | ₹1,068.3 | ₹1,068.3 | 150 | 225 |
| 18 Dec 2025 | ₹1,279.5 | ₹1,279.5 | ₹1,279.5 | ₹1,279.5 | 75 | 225 |
| 22 Dec 2025 | ₹1,011.9 | ₹1,011.9 | ₹991.2 | ₹991.2 | 150 | 225 |
| 23 Dec 2025 | ₹1,006.9 | ₹1,006.9 | ₹967.85 | ₹972.45 | 225 | 150 |