NIFTY 50 24,350 PE traded across 11 sessions from 9 Dec 2025 to 23 Dec 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹9.25 | ₹10.15 | ₹5.1 | ₹6.85 | 1,650 | 1,350 |
| 10 Dec 2025 | ₹6 | ₹7.25 | ₹5.6 | ₹6.7 | 18,900 | 4,200 |
| 11 Dec 2025 | ₹6.2 | ₹7.05 | ₹3.55 | ₹3.95 | 12,075 | 4,050 |
| 12 Dec 2025 | ₹3 | ₹4.35 | ₹3 | ₹3.8 | 6,225 | 4,125 |
| 15 Dec 2025 | ₹4 | ₹4.3 | ₹2.85 | ₹3.55 | 25,650 | 10,725 |
| 16 Dec 2025 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.3 | 47,325 | 18,150 |
| 17 Dec 2025 | ₹2.3 | ₹2.65 | ₹1.6 | ₹1.65 | 12,82,950 | 63,000 |
| 18 Dec 2025 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.6 | 28,48,200 | 2,47,500 |
| 19 Dec 2025 | ₹1.55 | ₹1.9 | ₹1.35 | ₹1.55 | 34,50,375 | 3,21,075 |
| 22 Dec 2025 | ₹1.15 | ₹1.55 | ₹1.05 | ₹1.15 | 28,28,100 | 2,12,250 |
| 23 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 11,86,650 | 1,66,425 |