NIFTY 50 25,800 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹206.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹155 | ₹194.9 | ₹144.15 | ₹194.3 | 19,050 | 21,975 |
| 25 Nov 2025 | ₹195.5 | ₹206.6 | ₹167 | ₹201.55 | 36,525 | 12,750 |
| 26 Nov 2025 | ₹162.85 | ₹163.45 | ₹110 | ₹110.1 | 45,075 | 28,425 |
| 27 Nov 2025 | ₹100.05 | ₹118.35 | ₹87.3 | ₹94.55 | 32,025 | 39,750 |
| 28 Nov 2025 | ₹93 | ₹98 | ₹83.3 | ₹87.5 | 31,650 | 43,575 |
| 1 Dec 2025 | ₹80.15 | ₹100.5 | ₹69.3 | ₹87.55 | 57,900 | 39,600 |
| 2 Dec 2025 | ₹100.6 | ₹119.95 | ₹93 | ₹104.6 | 95,700 | 61,350 |
| 3 Dec 2025 | ₹119 | ₹153 | ₹112.55 | ₹115.3 | 1,09,350 | 90,750 |
| 4 Dec 2025 | ₹137.6 | ₹137.6 | ₹86 | ₹93.2 | 1,71,600 | 1,15,575 |
| 5 Dec 2025 | ₹92.55 | ₹97 | ₹51.65 | ₹52.75 | 3,48,300 | 1,53,150 |
| 8 Dec 2025 | ₹53.95 | ₹132.65 | ₹52.85 | ₹115.25 | 6,49,575 | 2,58,675 |
| 9 Dec 2025 | ₹148.2 | ₹195 | ₹112.25 | ₹142.9 | 15,12,450 | 3,53,100 |
| 10 Dec 2025 | ₹145 | ₹186.9 | ₹98 | ₹178.1 | 35,55,600 | 6,39,600 |
| 11 Dec 2025 | ₹171.65 | ₹204.55 | ₹93.45 | ₹97.05 | 55,35,000 | 9,11,775 |
| 12 Dec 2025 | ₹80 | ₹83.55 | ₹48.85 | ₹49.6 | 52,60,950 | 15,71,700 |
| 15 Dec 2025 | ₹65.3 | ₹91 | ₹47.75 | ₹51.25 | 97,38,075 | 23,66,850 |
| 16 Dec 2025 | ₹57.75 | ₹92.4 | ₹53.4 | ₹88.65 | 2,69,61,600 | 31,39,200 |
| 17 Dec 2025 | ₹90.4 | ₹108.9 | ₹60.3 | ₹83.8 | 28,81,50,975 | 62,49,900 |
| 18 Dec 2025 | ₹98 | ₹128.5 | ₹50.65 | ₹85.25 | 30,99,98,925 | 69,00,225 |
| 19 Dec 2025 | ₹58 | ₹60 | ₹20.7 | ₹21.65 | 22,36,08,825 | 1,10,45,700 |
| 22 Dec 2025 | ₹11.4 | ₹11.4 | ₹3.8 | ₹4.75 | 9,19,10,325 | 1,03,18,200 |
| 23 Dec 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 12,87,27,825 | 57,03,525 |