NIFTY 50 26,750 CE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹149.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹147.3 | ₹147.3 | ₹117.6 | ₹117.6 | 675 | 600 |
| 25 Nov 2025 | ₹82.8 | ₹82.8 | ₹58.75 | ₹58.75 | 300 | 675 |
| 26 Nov 2025 | ₹72.15 | ₹121.8 | ₹70.25 | ₹120 | 3,750 | 1,200 |
| 27 Nov 2025 | ₹134.15 | ₹149.85 | ₹106.55 | ₹113.7 | 2,025 | 2,400 |
| 28 Nov 2025 | ₹112 | ₹119.9 | ₹97.75 | ₹111.1 | 1,500 | 3,150 |
| 1 Dec 2025 | ₹122.1 | ₹122.1 | ₹88.05 | ₹93.05 | 2,475 | 3,450 |
| 2 Dec 2025 | ₹73.45 | ₹73.45 | ₹52.7 | ₹59.2 | 7,725 | 5,400 |
| 3 Dec 2025 | ₹50 | ₹50 | ₹31.25 | ₹37.2 | 18,225 | 8,700 |
| 4 Dec 2025 | ₹32.4 | ₹46.35 | ₹32 | ₹35.05 | 17,700 | 13,125 |
| 5 Dec 2025 | ₹38.7 | ₹54.5 | ₹27.95 | ₹44.35 | 52,725 | 22,500 |
| 8 Dec 2025 | ₹41.6 | ₹42.95 | ₹19.7 | ₹19.7 | 1,60,425 | 34,950 |
| 9 Dec 2025 | ₹15.95 | ₹16.9 | ₹10.55 | ₹10.85 | 77,025 | 43,500 |
| 10 Dec 2025 | ₹12.2 | ₹12.55 | ₹8.7 | ₹10.25 | 2,52,000 | 67,050 |
| 11 Dec 2025 | ₹9.8 | ₹10.3 | ₹6.1 | ₹6.1 | 3,16,650 | 92,025 |
| 12 Dec 2025 | ₹7.5 | ₹9.35 | ₹6.9 | ₹8 | 7,41,225 | 1,76,100 |
| 15 Dec 2025 | ₹5.4 | ₹5.9 | ₹4.45 | ₹4.5 | 12,09,675 | 2,68,650 |
| 16 Dec 2025 | ₹4.2 | ₹4.65 | ₹2.8 | ₹2.85 | 69,23,475 | 20,85,225 |
| 17 Dec 2025 | ₹2.25 | ₹3.25 | ₹2.25 | ₹2.8 | 2,26,38,450 | 15,75,075 |
| 18 Dec 2025 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.85 | 1,99,61,775 | 16,04,025 |
| 19 Dec 2025 | ₹1.85 | ₹1.9 | ₹1.05 | ₹1.05 | 1,51,91,475 | 14,25,075 |
| 22 Dec 2025 | ₹1 | ₹1.2 | ₹0.75 | ₹0.8 | 97,85,700 | 13,74,600 |
| 23 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 5,09,75,175 | 16,57,125 |