NIFTY 50 24,950 PE traded across 16 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 75 | 0 |
| 2 Dec 2025 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 300 | 75 |
| 3 Dec 2025 | ₹22.95 | ₹23.5 | ₹15.7 | ₹16.15 | 5,250 | 1,650 |
| 5 Dec 2025 | ₹14.05 | ₹14.5 | ₹9.05 | ₹9.05 | 1,125 | 1,350 |
| 8 Dec 2025 | ₹8.85 | ₹14.95 | ₹6.45 | ₹13.75 | 13,050 | 5,250 |
| 9 Dec 2025 | ₹16.05 | ₹23 | ₹10.65 | ₹11.1 | 37,425 | 8,625 |
| 10 Dec 2025 | ₹11.1 | ₹16.3 | ₹8.95 | ₹15.8 | 1,08,225 | 17,250 |
| 11 Dec 2025 | ₹14.1 | ₹17.85 | ₹7.4 | ₹7.8 | 1,09,350 | 27,975 |
| 12 Dec 2025 | ₹6.2 | ₹6.9 | ₹5.65 | ₹6.35 | 1,20,450 | 39,975 |
| 15 Dec 2025 | ₹6.35 | ₹6.75 | ₹5.4 | ₹6.25 | 3,97,350 | 1,07,175 |
| 16 Dec 2025 | ₹5.65 | ₹6 | ₹4.35 | ₹4.6 | 10,73,700 | 3,17,250 |
| 17 Dec 2025 | ₹4.6 | ₹4.95 | ₹3.05 | ₹3.1 | 47,50,875 | 4,78,200 |
| 18 Dec 2025 | ₹3.5 | ₹3.85 | ₹2.75 | ₹3.25 | 1,02,69,600 | 6,64,950 |
| 19 Dec 2025 | ₹2.7 | ₹3.15 | ₹2.25 | ₹2.45 | 2,14,73,775 | 9,35,250 |
| 22 Dec 2025 | ₹1.7 | ₹2.15 | ₹1.5 | ₹1.5 | 87,64,725 | 7,83,525 |
| 23 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 43,14,075 | 5,98,575 |