NIFTY 50 24,700 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,567.45 and a low of ₹1,076.6. Final close ₹1,475.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,405.85 | ₹1,405.85 | ₹1,400.4 | ₹1,400.4 | 150 | 0 |
| 4 Dec 2025 | ₹1,457.1 | ₹1,457.1 | ₹1,442.8 | ₹1,443.1 | 300 | 0 |
| 5 Dec 2025 | ₹1,567.45 | ₹1,567.45 | ₹1,559.3 | ₹1,559.3 | 150 | 75 |
| 8 Dec 2025 | ₹1,361.65 | ₹1,361.65 | ₹1,353.5 | ₹1,353.5 | 150 | 0 |
| 9 Dec 2025 | ₹1,225.05 | ₹1,225.05 | ₹1,225.05 | ₹1,225.05 | 75 | 75 |
| 10 Dec 2025 | ₹1,128.75 | ₹1,136.6 | ₹1,128.75 | ₹1,130.55 | 225 | 75 |
| 11 Dec 2025 | ₹1,276.55 | ₹1,276.55 | ₹1,272.2 | ₹1,272.2 | 150 | 75 |
| 12 Dec 2025 | ₹1,385 | ₹1,406 | ₹1,385 | ₹1,406 | 375 | 225 |
| 15 Dec 2025 | ₹1,255 | ₹1,368 | ₹1,255 | ₹1,366 | 4,125 | 4,275 |
| 16 Dec 2025 | ₹1,245 | ₹1,245 | ₹1,197 | ₹1,197 | 1,050 | 5,025 |
| 17 Dec 2025 | ₹1,249.95 | ₹1,249.95 | ₹1,142 | ₹1,142 | 2,100 | 5,175 |
| 18 Dec 2025 | ₹1,118 | ₹1,235 | ₹1,076.6 | ₹1,136.9 | 2,475 | 5,100 |
| 19 Dec 2025 | ₹1,231.5 | ₹1,286 | ₹1,231.5 | ₹1,286 | 5,700 | 2,775 |
| 22 Dec 2025 | ₹1,430 | ₹1,465 | ₹1,430 | ₹1,458.4 | 1,275 | 2,325 |
| 23 Dec 2025 | ₹1,527.2 | ₹1,527.2 | ₹1,475.75 | ₹1,475.75 | 450 | 2,175 |