NIFTY 50 25,850 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹158.95 | ₹208.6 | ₹158.6 | ₹208.6 | 1,575 | 1,650 |
| 25 Nov 2025 | ₹212.65 | ₹228.85 | ₹179.15 | ₹224.95 | 2,250 | 2,475 |
| 26 Nov 2025 | ₹175 | ₹175 | ₹128.5 | ₹133 | 2,625 | 2,475 |
| 27 Nov 2025 | ₹102.1 | ₹123.3 | ₹100.75 | ₹105.4 | 5,775 | 5,400 |
| 28 Nov 2025 | ₹102.5 | ₹105.4 | ₹98.35 | ₹100.5 | 2,325 | 5,775 |
| 1 Dec 2025 | ₹85 | ₹106.4 | ₹78.7 | ₹99.8 | 2,850 | 7,200 |
| 2 Dec 2025 | ₹108.75 | ₹134.9 | ₹106 | ₹111.35 | 13,275 | 14,775 |
| 3 Dec 2025 | ₹152 | ₹173 | ₹126.65 | ₹129.75 | 20,850 | 14,100 |
| 4 Dec 2025 | ₹121.45 | ₹133.8 | ₹99 | ₹106.6 | 29,925 | 18,075 |
| 5 Dec 2025 | ₹108.2 | ₹110.85 | ₹59.8 | ₹60.3 | 91,650 | 38,925 |
| 8 Dec 2025 | ₹63.6 | ₹148.25 | ₹61.5 | ₹137.65 | 1,23,975 | 44,175 |
| 9 Dec 2025 | ₹164.95 | ₹218.05 | ₹129.15 | ₹164.2 | 4,40,100 | 82,275 |
| 10 Dec 2025 | ₹168.55 | ₹211.1 | ₹113.95 | ₹199.35 | 14,17,575 | 1,53,525 |
| 11 Dec 2025 | ₹171.7 | ₹231 | ₹109 | ₹113.3 | 20,79,825 | 2,83,950 |
| 12 Dec 2025 | ₹94.85 | ₹98.35 | ₹58.95 | ₹60 | 20,92,500 | 5,49,825 |
| 15 Dec 2025 | ₹68.45 | ₹108.7 | ₹58.6 | ₹62.65 | 48,20,550 | 6,43,875 |
| 16 Dec 2025 | ₹70 | ₹111.6 | ₹70 | ₹109.3 | 1,89,67,425 | 15,15,150 |
| 17 Dec 2025 | ₹116 | ₹133.95 | ₹75.65 | ₹105.35 | 18,35,50,425 | 28,81,950 |
| 18 Dec 2025 | ₹116 | ₹159 | ₹66.05 | ₹109.55 | 16,96,12,350 | 28,68,150 |
| 19 Dec 2025 | ₹77 | ₹77 | ₹29.1 | ₹30.15 | 18,68,45,700 | 58,43,550 |
| 22 Dec 2025 | ₹17.4 | ₹17.4 | ₹4.4 | ₹5.25 | 8,28,49,575 | 88,37,025 |
| 23 Dec 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.1 | 11,08,10,700 | 42,67,050 |