NIFTY 50 26,850 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,079.5 and a low of ₹611.4. Final close ₹674.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹777.6 | ₹777.6 | ₹772.35 | ₹772.35 | 150 | 0 |
| 4 Dec 2025 | ₹714.25 | ₹714.25 | ₹708.3 | ₹708.3 | 300 | 0 |
| 5 Dec 2025 | ₹611.4 | ₹617.8 | ₹611.4 | ₹617.8 | 150 | 0 |
| 8 Dec 2025 | ₹652.55 | ₹809.4 | ₹635.05 | ₹809.4 | 375 | 150 |
| 9 Dec 2025 | ₹942.3 | ₹942.3 | ₹942.3 | ₹942.3 | 75 | 150 |
| 10 Dec 2025 | ₹1,030.2 | ₹1,030.2 | ₹1,018.15 | ₹1,018.15 | 375 | 75 |
| 11 Dec 2025 | ₹878.1 | ₹878.1 | ₹871.5 | ₹871.5 | 150 | 75 |
| 12 Dec 2025 | ₹751.15 | ₹753 | ₹741.45 | ₹753 | 225 | 75 |
| 15 Dec 2025 | ₹858.3 | ₹858.3 | ₹772.55 | ₹772.55 | 300 | 150 |
| 16 Dec 2025 | ₹962.25 | ₹962.25 | ₹948.8 | ₹948.8 | 150 | 225 |
| 17 Dec 2025 | ₹928.85 | ₹1,025.1 | ₹897.8 | ₹984.85 | 13,650 | 7,200 |
| 18 Dec 2025 | ₹1,069.25 | ₹1,079.5 | ₹1,019.45 | ₹1,021.15 | 4,125 | 8,700 |
| 19 Dec 2025 | ₹921.65 | ₹921.65 | ₹872.55 | ₹872.7 | 1,200 | 8,025 |
| 22 Dec 2025 | ₹736.95 | ₹736.95 | ₹693.3 | ₹693.3 | 11,925 | 4,425 |
| 23 Dec 2025 | ₹670 | ₹687.45 | ₹662.4 | ₹674.9 | 600 | 3,675 |