NIFTY 50 24,100 PE traded across 10 sessions from 10 Dec 2025 to 23 Dec 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹4.35 | ₹7.95 | ₹3.75 | ₹5.65 | 42,975 | 16,950 |
| 11 Dec 2025 | ₹5.4 | ₹5.4 | ₹2.75 | ₹2.75 | 42,300 | 23,475 |
| 12 Dec 2025 | ₹2.45 | ₹3.6 | ₹2.25 | ₹2.8 | 57,375 | 27,675 |
| 15 Dec 2025 | ₹3.15 | ₹3.65 | ₹2.65 | ₹3.25 | 2,17,575 | 45,675 |
| 16 Dec 2025 | ₹2.8 | ₹3 | ₹1.9 | ₹2.05 | 5,56,725 | 1,77,825 |
| 17 Dec 2025 | ₹2 | ₹2.2 | ₹1.45 | ₹1.45 | 28,28,925 | 3,65,325 |
| 18 Dec 2025 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.25 | 36,80,775 | 7,01,100 |
| 19 Dec 2025 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.45 | 49,64,925 | 9,57,150 |
| 22 Dec 2025 | ₹1 | ₹1.35 | ₹0.95 | ₹1.15 | 57,30,900 | 13,03,500 |
| 23 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 37,60,725 | 13,84,500 |