NIFTY 50 24,600 PE traded across 16 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 600 | 0 |
| 3 Dec 2025 | ₹11 | ₹11.4 | ₹9.9 | ₹10.05 | 1,500 | 1,275 |
| 4 Dec 2025 | ₹8 | ₹9.4 | ₹7.1 | ₹7.15 | 4,125 | 2,025 |
| 5 Dec 2025 | ₹8.65 | ₹8.65 | ₹5.15 | ₹5.3 | 5,175 | 3,675 |
| 8 Dec 2025 | ₹6.4 | ₹10.35 | ₹5.5 | ₹7.9 | 6,075 | 6,150 |
| 9 Dec 2025 | ₹9 | ₹13.25 | ₹6.4 | ₹6.4 | 24,675 | 11,100 |
| 10 Dec 2025 | ₹6.9 | ₹10 | ₹6.2 | ₹9.65 | 3,25,200 | 76,125 |
| 11 Dec 2025 | ₹8.45 | ₹11.15 | ₹4.6 | ₹4.85 | 3,55,125 | 97,350 |
| 12 Dec 2025 | ₹4.2 | ₹4.75 | ₹4 | ₹4.2 | 2,80,875 | 85,200 |
| 15 Dec 2025 | ₹5.35 | ₹5.35 | ₹3.7 | ₹4.45 | 8,08,800 | 2,15,775 |
| 16 Dec 2025 | ₹4.5 | ₹4.5 | ₹2.8 | ₹2.8 | 30,01,350 | 4,46,250 |
| 17 Dec 2025 | ₹2.6 | ₹3.25 | ₹2 | ₹2 | 80,34,225 | 6,41,475 |
| 18 Dec 2025 | ₹2.2 | ₹2.7 | ₹1.9 | ₹2.05 | 1,69,34,325 | 18,81,000 |
| 19 Dec 2025 | ₹1.9 | ₹2.35 | ₹1.55 | ₹1.8 | 1,84,88,475 | 19,40,775 |
| 22 Dec 2025 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.25 | 76,73,625 | 14,33,550 |
| 23 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 73,98,975 | 16,33,650 |