NIFTY 50 24,650 CE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,652.55 and a low of ₹1,174. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,445 | ₹1,445 | ₹1,439.45 | ₹1,439.45 | 150 | 0 |
| 4 Dec 2025 | ₹1,502.1 | ₹1,502.1 | ₹1,487.4 | ₹1,487.4 | 150 | 0 |
| 5 Dec 2025 | ₹1,651.95 | ₹1,652.55 | ₹1,633.5 | ₹1,634.3 | 750 | 0 |
| 8 Dec 2025 | ₹1,415.8 | ₹1,415.8 | ₹1,411.75 | ₹1,411.75 | 150 | 75 |
| 9 Dec 2025 | ₹1,273.1 | ₹1,273.1 | ₹1,265.25 | ₹1,265.25 | 150 | 0 |
| 10 Dec 2025 | ₹1,186.1 | ₹1,190.95 | ₹1,177.35 | ₹1,181.85 | 450 | 75 |
| 11 Dec 2025 | ₹1,325.95 | ₹1,325.95 | ₹1,313.8 | ₹1,313.8 | 150 | 150 |
| 12 Dec 2025 | ₹1,458.25 | ₹1,458.25 | ₹1,452.4 | ₹1,452.4 | 150 | 150 |
| 15 Dec 2025 | ₹1,400 | ₹1,412 | ₹1,400 | ₹1,409.9 | 450 | 375 |
| 16 Dec 2025 | ₹1,297.25 | ₹1,297.25 | ₹1,267 | ₹1,272 | 450 | 675 |
| 17 Dec 2025 | ₹1,197.6 | ₹1,197.6 | ₹1,185.6 | ₹1,189.5 | 225 | 750 |
| 18 Dec 2025 | ₹1,177.9 | ₹1,204.1 | ₹1,174 | ₹1,174 | 225 | 900 |
| 19 Dec 2025 | ₹1,304.15 | ₹1,327 | ₹1,285.5 | ₹1,327 | 4,575 | 1,425 |
| 22 Dec 2025 | ₹1,490 | ₹1,491 | ₹1,480 | ₹1,487 | 1,275 | 525 |
| 23 Dec 2025 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 75 | 525 |