NIFTY 50 26,250 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹509.2 and a low of ₹30.6. Final close ₹72.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹299.65 | ₹368 | ₹299.65 | ₹368 | 2,400 | 1,500 |
| 25 Nov 2025 | ₹368 | ₹369.25 | ₹368 | ₹369.25 | 375 | 1,650 |
| 26 Nov 2025 | ₹345 | ₹345 | ₹252 | ₹252 | 1,725 | 2,100 |
| 27 Nov 2025 | ₹246.45 | ₹261.2 | ₹201.4 | ₹227.4 | 11,625 | 5,775 |
| 28 Nov 2025 | ₹216.05 | ₹226.25 | ₹199.2 | ₹221.5 | 4,275 | 7,800 |
| 1 Dec 2025 | ₹192.55 | ₹246.3 | ₹180 | ₹230 | 15,975 | 7,950 |
| 2 Dec 2025 | ₹245 | ₹289.75 | ₹245 | ₹266.05 | 3,825 | 7,650 |
| 3 Dec 2025 | ₹305.6 | ₹372.85 | ₹294.7 | ₹310.65 | 8,400 | 6,900 |
| 4 Dec 2025 | ₹333.9 | ₹333.9 | ₹249.65 | ₹268.2 | 16,125 | 8,550 |
| 5 Dec 2025 | ₹273.5 | ₹284 | ₹171.65 | ₹181.2 | 82,425 | 37,875 |
| 8 Dec 2025 | ₹199.75 | ₹353.05 | ₹189.65 | ₹340.65 | 82,500 | 29,100 |
| 9 Dec 2025 | ₹400 | ₹477 | ₹341.1 | ₹391.8 | 11,400 | 26,250 |
| 10 Dec 2025 | ₹418.65 | ₹489.7 | ₹315.35 | ₹466.6 | 31,575 | 27,900 |
| 11 Dec 2025 | ₹455 | ₹509.2 | ₹320.15 | ₹333.4 | 32,400 | 31,050 |
| 12 Dec 2025 | ₹267.75 | ₹306.25 | ₹223.9 | ₹227 | 1,68,525 | 96,825 |
| 15 Dec 2025 | ₹281.05 | ₹341.85 | ₹232.95 | ₹245 | 2,61,075 | 92,250 |
| 16 Dec 2025 | ₹278 | ₹375.45 | ₹278 | ₹374.6 | 1,85,850 | 91,050 |
| 17 Dec 2025 | ₹369.15 | ₹442 | ₹313.2 | ₹394.6 | 5,31,000 | 94,575 |
| 18 Dec 2025 | ₹444.5 | ₹495 | ₹328.25 | ₹422.95 | 4,52,775 | 82,575 |
| 19 Dec 2025 | ₹346 | ₹346 | ₹263.25 | ₹274 | 19,46,925 | 1,20,750 |
| 22 Dec 2025 | ₹213 | ₹213 | ₹107.75 | ₹115.75 | 4,93,14,750 | 9,57,075 |
| 23 Dec 2025 | ₹115.9 | ₹141.4 | ₹30.6 | ₹72.6 | 44,89,55,475 | 17,99,775 |