NIFTY 50 24,450 CE traded across 10 sessions from 3 Dec 2025 to 19 Dec 2025, with a life-high of ₹1,815.2 and a low of ₹1,374.45. Final close ₹1,534.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,671.65 | ₹1,671.65 | ₹1,649.35 | ₹1,652.15 | 750 | 0 |
| 4 Dec 2025 | ₹1,709.75 | ₹1,709.75 | ₹1,702.4 | ₹1,702.4 | 150 | 75 |
| 5 Dec 2025 | ₹1,815.2 | ₹1,815.2 | ₹1,793.5 | ₹1,793.5 | 150 | 75 |
| 8 Dec 2025 | ₹1,614.05 | ₹1,614.05 | ₹1,604.65 | ₹1,604.65 | 150 | 75 |
| 9 Dec 2025 | ₹1,483.45 | ₹1,483.45 | ₹1,473.6 | ₹1,473.6 | 150 | 0 |
| 10 Dec 2025 | ₹1,383.3 | ₹1,383.3 | ₹1,374.45 | ₹1,374.45 | 150 | 75 |
| 11 Dec 2025 | ₹1,524.4 | ₹1,524.4 | ₹1,517.4 | ₹1,517.4 | 300 | 75 |
| 12 Dec 2025 | ₹1,642 | ₹1,646.3 | ₹1,642 | ₹1,646.3 | 150 | 150 |
| 15 Dec 2025 | ₹1,547.3 | ₹1,638 | ₹1,547.3 | ₹1,628.45 | 225 | 225 |
| 19 Dec 2025 | ₹1,481.05 | ₹1,534.5 | ₹1,481.05 | ₹1,534.5 | 525 | 150 |