NIFTY 50 24,200 CE traded across 14 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹2,063.05 and a low of ₹1,590. Final close ₹1,941.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,909.35 | ₹1,909.35 | ₹1,894.55 | ₹1,894.55 | 150 | 0 |
| 4 Dec 2025 | ₹1,947.3 | ₹1,947.3 | ₹1,930.65 | ₹1,930.65 | 150 | 0 |
| 5 Dec 2025 | ₹2,063.05 | ₹2,063.05 | ₹2,047.25 | ₹2,047.25 | 150 | 75 |
| 8 Dec 2025 | ₹1,940 | ₹1,940 | ₹1,840 | ₹1,850 | 450 | 300 |
| 9 Dec 2025 | ₹1,699.15 | ₹1,699.15 | ₹1,699.15 | ₹1,699.15 | 75 | 375 |
| 10 Dec 2025 | ₹1,730 | ₹1,730 | ₹1,615 | ₹1,640 | 900 | 1,050 |
| 11 Dec 2025 | ₹1,610 | ₹1,772 | ₹1,605 | ₹1,770 | 2,700 | 3,750 |
| 12 Dec 2025 | ₹1,886.3 | ₹1,886.3 | ₹1,885.9 | ₹1,885.9 | 150 | 3,825 |
| 15 Dec 2025 | ₹1,874.65 | ₹1,874.65 | ₹1,874.1 | ₹1,874.1 | 150 | 3,825 |
| 16 Dec 2025 | ₹1,750 | ₹1,750 | ₹1,700 | ₹1,700 | 450 | 3,450 |
| 17 Dec 2025 | ₹1,725 | ₹1,725 | ₹1,625 | ₹1,656.15 | 2,925 | 2,775 |
| 18 Dec 2025 | ₹1,600 | ₹1,725 | ₹1,590 | ₹1,725 | 300 | 2,625 |
| 19 Dec 2025 | ₹1,730.8 | ₹1,784 | ₹1,730.8 | ₹1,775 | 600 | 2,400 |
| 22 Dec 2025 | ₹1,945 | ₹1,945 | ₹1,941 | ₹1,941 | 375 | 2,325 |