NIFTY 50 24,500 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹21.65 | ₹23.05 | ₹18.5 | ₹22.5 | 11,175 | 10,050 |
| 25 Nov 2025 | ₹22.05 | ₹22.05 | ₹17.1 | ₹19.25 | 11,400 | 11,550 |
| 26 Nov 2025 | ₹12.7 | ₹14.9 | ₹12.4 | ₹14.65 | 16,125 | 18,375 |
| 27 Nov 2025 | ₹14.05 | ₹15.5 | ₹11.05 | ₹11.05 | 33,300 | 23,025 |
| 28 Nov 2025 | ₹11 | ₹11.7 | ₹9.3 | ₹9.55 | 26,025 | 28,125 |
| 1 Dec 2025 | ₹11.7 | ₹11.7 | ₹7.3 | ₹8.1 | 34,950 | 40,875 |
| 2 Dec 2025 | ₹8 | ₹9.45 | ₹7.7 | ₹7.75 | 31,275 | 43,650 |
| 3 Dec 2025 | ₹8.3 | ₹10.5 | ₹8.3 | ₹9 | 60,675 | 66,300 |
| 4 Dec 2025 | ₹9.5 | ₹9.65 | ₹7.05 | ₹7.4 | 32,400 | 63,900 |
| 5 Dec 2025 | ₹7 | ₹7 | ₹4.85 | ₹4.85 | 1,04,475 | 1,04,850 |
| 8 Dec 2025 | ₹4.85 | ₹9.2 | ₹4.65 | ₹7.85 | 1,62,375 | 1,56,375 |
| 9 Dec 2025 | ₹8.25 | ₹11.75 | ₹6.05 | ₹6.3 | 2,94,675 | 1,79,775 |
| 10 Dec 2025 | ₹6.2 | ₹8.35 | ₹5.8 | ₹8.3 | 8,26,950 | 2,85,075 |
| 11 Dec 2025 | ₹6.7 | ₹8.25 | ₹4.1 | ₹4.2 | 8,42,250 | 3,39,375 |
| 12 Dec 2025 | ₹3.8 | ₹4.3 | ₹3.65 | ₹3.7 | 7,02,150 | 4,44,300 |
| 15 Dec 2025 | ₹4.1 | ₹4.7 | ₹3.4 | ₹4.5 | 29,73,000 | 10,87,800 |
| 16 Dec 2025 | ₹4.35 | ₹4.35 | ₹2.7 | ₹2.75 | 47,91,825 | 20,80,725 |
| 17 Dec 2025 | ₹2.65 | ₹2.95 | ₹1.9 | ₹2 | 1,23,56,025 | 29,26,350 |
| 18 Dec 2025 | ₹1.9 | ₹2.5 | ₹1.8 | ₹2 | 1,97,59,275 | 45,85,800 |
| 19 Dec 2025 | ₹1.8 | ₹2.15 | ₹1.5 | ₹1.75 | 2,49,63,675 | 49,98,900 |
| 22 Dec 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.4 | 2,08,14,525 | 45,15,300 |
| 23 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,09,86,050 | 40,29,375 |