NIFTY 50 24,700 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹23.75 | ₹30 | ₹23.75 | ₹30 | 1,350 | 825 |
| 25 Nov 2025 | ₹24.4 | ₹24.4 | ₹24.15 | ₹24.2 | 300 | 1,350 |
| 26 Nov 2025 | ₹18 | ₹19 | ₹16.65 | ₹18 | 1,125 | 1,200 |
| 27 Nov 2025 | ₹15.2 | ₹16.7 | ₹13.4 | ₹13.4 | 2,325 | 1,650 |
| 28 Nov 2025 | ₹12.75 | ₹13.75 | ₹11.3 | ₹13 | 975 | 2,550 |
| 1 Dec 2025 | ₹9.15 | ₹10.7 | ₹9.15 | ₹9.6 | 2,175 | 3,675 |
| 2 Dec 2025 | ₹10.9 | ₹12.05 | ₹9.35 | ₹10.35 | 5,400 | 7,200 |
| 3 Dec 2025 | ₹12.4 | ₹12.8 | ₹10.5 | ₹10.5 | 5,325 | 10,275 |
| 4 Dec 2025 | ₹10.5 | ₹10.5 | ₹8.15 | ₹9.1 | 10,500 | 17,250 |
| 5 Dec 2025 | ₹8.55 | ₹9.3 | ₹5.4 | ₹5.6 | 11,175 | 14,925 |
| 8 Dec 2025 | ₹5.9 | ₹11 | ₹5.55 | ₹8.95 | 21,600 | 18,975 |
| 9 Dec 2025 | ₹10.65 | ₹14.9 | ₹7 | ₹8.55 | 35,550 | 21,000 |
| 10 Dec 2025 | ₹7.75 | ₹10.8 | ₹6.55 | ₹10.15 | 2,88,450 | 87,525 |
| 11 Dec 2025 | ₹10.05 | ₹10.9 | ₹5 | ₹5 | 4,52,625 | 1,18,425 |
| 12 Dec 2025 | ₹5.5 | ₹5.5 | ₹4.35 | ₹4.9 | 6,48,600 | 1,44,975 |
| 15 Dec 2025 | ₹4 | ₹5.45 | ₹4 | ₹5 | 14,57,475 | 4,45,875 |
| 16 Dec 2025 | ₹4.75 | ₹4.85 | ₹3.15 | ₹3.15 | 32,94,675 | 7,81,725 |
| 17 Dec 2025 | ₹2.75 | ₹3.5 | ₹2.2 | ₹2.3 | 1,16,93,100 | 13,24,275 |
| 18 Dec 2025 | ₹2.25 | ₹2.9 | ₹2 | ₹2.25 | 1,74,58,725 | 20,40,525 |
| 19 Dec 2025 | ₹1.95 | ₹2.5 | ₹1.7 | ₹1.9 | 2,47,33,200 | 32,80,350 |
| 22 Dec 2025 | ₹1.3 | ₹1.85 | ₹1.15 | ₹1.3 | 1,39,97,025 | 19,23,675 |
| 23 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 57,73,350 | 6,50,250 |