NIFTY 50 24,250 CE traded across 11 sessions from 3 Dec 2025 to 19 Dec 2025, with a life-high of ₹1,902.55 and a low of ₹1,572.3. Final close ₹1,731.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,868.5 | ₹1,868.5 | ₹1,846.25 | ₹1,846.25 | 150 | 0 |
| 4 Dec 2025 | ₹1,902.55 | ₹1,902.55 | ₹1,886.25 | ₹1,886.25 | 150 | 0 |
| 8 Dec 2025 | ₹1,781.35 | ₹1,781.35 | ₹1,770.1 | ₹1,770.1 | 150 | 0 |
| 9 Dec 2025 | ₹1,684.65 | ₹1,684.65 | ₹1,676.2 | ₹1,676.2 | 150 | 75 |
| 10 Dec 2025 | ₹1,581.2 | ₹1,581.2 | ₹1,572.3 | ₹1,572.3 | 150 | 75 |
| 11 Dec 2025 | ₹1,722.95 | ₹1,722.95 | ₹1,710.65 | ₹1,711.7 | 225 | 75 |
| 12 Dec 2025 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | 75 | 225 |
| 15 Dec 2025 | ₹1,828.15 | ₹1,828.15 | ₹1,807 | ₹1,807 | 225 | 225 |
| 16 Dec 2025 | ₹1,673.4 | ₹1,673.4 | ₹1,673.4 | ₹1,673.4 | 75 | 225 |
| 17 Dec 2025 | ₹1,672.15 | ₹1,705.8 | ₹1,602.95 | ₹1,603.1 | 375 | 75 |
| 19 Dec 2025 | ₹1,681 | ₹1,731.05 | ₹1,681 | ₹1,731.05 | 525 | 225 |