NIFTY 50 24,950 CE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,251.4 and a low of ₹830.4. Final close ₹1,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,162.45 | ₹1,162.45 | ₹1,157.2 | ₹1,157.2 | 150 | 0 |
| 4 Dec 2025 | ₹1,219.4 | ₹1,219.4 | ₹1,211.05 | ₹1,211.05 | 150 | 0 |
| 8 Dec 2025 | ₹1,122.8 | ₹1,122.8 | ₹1,116.6 | ₹1,116.6 | 150 | 0 |
| 9 Dec 2025 | ₹994.75 | ₹994.75 | ₹987.15 | ₹987.15 | 150 | 0 |
| 10 Dec 2025 | ₹893.4 | ₹898.2 | ₹884.9 | ₹888.4 | 600 | 75 |
| 11 Dec 2025 | ₹960 | ₹1,008.95 | ₹960 | ₹1,008.95 | 150 | 150 |
| 12 Dec 2025 | ₹1,138.35 | ₹1,148.65 | ₹1,138.35 | ₹1,148.65 | 150 | 150 |
| 15 Dec 2025 | ₹1,039 | ₹1,128.1 | ₹1,039 | ₹1,128.1 | 150 | 150 |
| 16 Dec 2025 | ₹982 | ₹982 | ₹952.75 | ₹952.75 | 150 | 225 |
| 17 Dec 2025 | ₹912 | ₹912 | ₹885 | ₹896.4 | 450 | 225 |
| 18 Dec 2025 | ₹871.85 | ₹888.5 | ₹830.4 | ₹888.5 | 600 | 300 |
| 19 Dec 2025 | ₹997.8 | ₹1,027.4 | ₹997.8 | ₹1,015.55 | 3,900 | 3,600 |
| 22 Dec 2025 | ₹1,192 | ₹1,192 | ₹1,192 | ₹1,192 | 75 | 3,600 |
| 23 Dec 2025 | ₹1,251.4 | ₹1,251.4 | ₹1,209.2 | ₹1,245 | 300 | 3,450 |