NIFTY 50 24,250 PE traded across 11 sessions from 9 Dec 2025 to 23 Dec 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹4.3 | ₹5.8 | ₹4.3 | ₹5.8 | 900 | 0 |
| 10 Dec 2025 | ₹5.85 | ₹6.65 | ₹4.2 | ₹5.75 | 23,850 | 3,600 |
| 11 Dec 2025 | ₹5.2 | ₹7.35 | ₹2.95 | ₹2.95 | 24,150 | 5,400 |
| 12 Dec 2025 | ₹2.5 | ₹3.55 | ₹2.5 | ₹3.45 | 28,200 | 5,100 |
| 15 Dec 2025 | ₹2.3 | ₹4.05 | ₹2.3 | ₹3.55 | 67,200 | 10,875 |
| 16 Dec 2025 | ₹3.1 | ₹3.15 | ₹2 | ₹2.4 | 87,450 | 17,250 |
| 17 Dec 2025 | ₹2 | ₹2.6 | ₹1.55 | ₹1.55 | 4,71,450 | 50,775 |
| 18 Dec 2025 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.4 | 27,41,625 | 2,05,200 |
| 19 Dec 2025 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.6 | 40,42,350 | 2,43,075 |
| 22 Dec 2025 | ₹1.5 | ₹1.5 | ₹1 | ₹1.25 | 31,05,675 | 1,16,625 |
| 23 Dec 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 17,55,975 | 1,71,225 |