NIFTY 50 27,400 PE traded across 10 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹1,574.25 and a low of ₹1,103.15. Final close ₹1,261.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,293.85 | ₹1,293.85 | ₹1,274.5 | ₹1,274.5 | 150 | 0 |
| 4 Dec 2025 | ₹1,253.55 | ₹1,253.55 | ₹1,240.65 | ₹1,240.65 | 150 | 0 |
| 5 Dec 2025 | ₹1,108.75 | ₹1,108.75 | ₹1,103.15 | ₹1,103.15 | 150 | 0 |
| 8 Dec 2025 | ₹1,337.6 | ₹1,339.9 | ₹1,337.6 | ₹1,339.9 | 225 | 75 |
| 9 Dec 2025 | ₹1,478.05 | ₹1,478.05 | ₹1,478.05 | ₹1,478.05 | 75 | 75 |
| 10 Dec 2025 | ₹1,574.25 | ₹1,574.25 | ₹1,562.3 | ₹1,562.3 | 450 | 75 |
| 11 Dec 2025 | ₹1,427.85 | ₹1,427.85 | ₹1,418.3 | ₹1,418.3 | 150 | 75 |
| 12 Dec 2025 | ₹1,293.65 | ₹1,293.65 | ₹1,287.55 | ₹1,287.85 | 300 | 75 |
| 15 Dec 2025 | ₹1,332.9 | ₹1,332.9 | ₹1,318.05 | ₹1,325.2 | 300 | 150 |
| 22 Dec 2025 | ₹1,283.1 | ₹1,283.1 | ₹1,261.1 | ₹1,261.1 | 150 | 300 |