NIFTY 50 27,950 PE traded across 11 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,111.95 and a low of ₹1,650.6. Final close ₹1,761.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,838.05 | ₹1,843.7 | ₹1,814.65 | ₹1,814.7 | 450 | 0 |
| 4 Dec 2025 | ₹1,805.4 | ₹1,805.4 | ₹1,788.95 | ₹1,788.95 | 150 | 75 |
| 5 Dec 2025 | ₹1,658.95 | ₹1,658.95 | ₹1,650.6 | ₹1,650.6 | 150 | 150 |
| 8 Dec 2025 | ₹1,927.85 | ₹1,927.85 | ₹1,914.4 | ₹1,914.4 | 150 | 75 |
| 9 Dec 2025 | ₹2,021.45 | ₹2,021.45 | ₹2,021.45 | ₹2,021.45 | 75 | 75 |
| 10 Dec 2025 | ₹2,111.95 | ₹2,111.95 | ₹2,098.25 | ₹2,098.25 | 225 | 75 |
| 12 Dec 2025 | ₹1,851.45 | ₹1,851.45 | ₹1,840.55 | ₹1,840.55 | 150 | 75 |
| 15 Dec 2025 | ₹1,882.35 | ₹1,882.35 | ₹1,870.6 | ₹1,870.6 | 150 | 150 |
| 16 Dec 2025 | ₹2,022 | ₹2,031.3 | ₹2,022 | ₹2,031.3 | 150 | 150 |
| 17 Dec 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 75 | 225 |
| 23 Dec 2025 | ₹1,761 | ₹1,761 | ₹1,761 | ₹1,761 | 150 | 300 |