NIFTY 50 24,900 CE traded across 14 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,317 and a low of ₹869.75. Final close ₹1,279.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,204.3 | ₹1,204.3 | ₹1,197 | ₹1,197 | 300 | 0 |
| 4 Dec 2025 | ₹1,268.2 | ₹1,268.2 | ₹1,259.65 | ₹1,259.65 | 150 | 0 |
| 8 Dec 2025 | ₹1,171.5 | ₹1,171.5 | ₹1,165.35 | ₹1,165.35 | 150 | 0 |
| 9 Dec 2025 | ₹1,033.85 | ₹1,033.85 | ₹1,028.55 | ₹1,028.55 | 150 | 0 |
| 10 Dec 2025 | ₹941.55 | ₹941.55 | ₹933.05 | ₹933.05 | 150 | 75 |
| 11 Dec 2025 | ₹1,078.75 | ₹1,078.75 | ₹1,071.9 | ₹1,072.35 | 450 | 75 |
| 12 Dec 2025 | ₹1,145.55 | ₹1,208 | ₹1,145.55 | ₹1,199 | 450 | 375 |
| 15 Dec 2025 | ₹1,075 | ₹1,167.9 | ₹1,075 | ₹1,165 | 1,350 | 1,725 |
| 16 Dec 2025 | ₹1,065 | ₹1,070 | ₹1,018 | ₹1,029 | 5,625 | 3,975 |
| 17 Dec 2025 | ₹1,049.25 | ₹1,055.75 | ₹931.2 | ₹965 | 1,575 | 4,125 |
| 18 Dec 2025 | ₹921.65 | ₹1,027.65 | ₹869.75 | ₹938.2 | 4,725 | 5,925 |
| 19 Dec 2025 | ₹1,037.55 | ₹1,091.3 | ₹1,020 | ₹1,084.9 | 12,600 | 6,450 |
| 22 Dec 2025 | ₹1,230 | ₹1,260.45 | ₹1,230 | ₹1,250 | 1,725 | 5,625 |
| 23 Dec 2025 | ₹1,286.6 | ₹1,317 | ₹1,265 | ₹1,279.25 | 300 | 5,475 |