NIFTY 50 25,150 PE traded across 12 sessions from 8 Dec 2025 to 23 Dec 2025, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹10.9 | ₹22.85 | ₹10.4 | ₹21.1 | 39,150 | 11,400 |
| 9 Dec 2025 | ₹27.35 | ₹36.4 | ₹17.4 | ₹18.55 | 54,900 | 29,925 |
| 10 Dec 2025 | ₹18.55 | ₹27.45 | ₹13.6 | ₹27 | 2,49,825 | 72,375 |
| 11 Dec 2025 | ₹24.65 | ₹30.4 | ₹11.45 | ₹11.7 | 5,01,450 | 1,23,675 |
| 12 Dec 2025 | ₹8.65 | ₹10.05 | ₹7.4 | ₹8.2 | 4,39,725 | 89,250 |
| 15 Dec 2025 | ₹8.95 | ₹9.6 | ₹6.8 | ₹8 | 8,38,200 | 2,37,975 |
| 16 Dec 2025 | ₹7.95 | ₹8.2 | ₹5.8 | ₹6.7 | 22,52,700 | 4,13,925 |
| 17 Dec 2025 | ₹7 | ₹9.4 | ₹4.05 | ₹4.15 | 68,71,575 | 9,17,475 |
| 18 Dec 2025 | ₹3.5 | ₹8.45 | ₹3.3 | ₹4.35 | 1,07,83,425 | 9,13,500 |
| 19 Dec 2025 | ₹3.4 | ₹3.9 | ₹2.7 | ₹3.1 | 2,48,66,925 | 12,04,125 |
| 22 Dec 2025 | ₹1.65 | ₹2.5 | ₹1.6 | ₹1.9 | 2,63,49,600 | 17,08,950 |
| 23 Dec 2025 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 1,89,47,775 | 23,78,025 |