NIFTY 50 27,050 PE traded across 13 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,227.35 and a low of ₹761.5. Final close ₹869.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹761.5 | ₹860 | ₹761.5 | ₹860 | 150 | 0 |
| 3 Dec 2025 | ₹976.25 | ₹976.25 | ₹973 | ₹973 | 150 | 75 |
| 4 Dec 2025 | ₹898.55 | ₹898.55 | ₹895.3 | ₹895.3 | 150 | 75 |
| 5 Dec 2025 | ₹810.95 | ₹810.95 | ₹806.5 | ₹806.5 | 150 | 150 |
| 8 Dec 2025 | ₹1,002 | ₹1,002 | ₹993.9 | ₹993.9 | 150 | 150 |
| 9 Dec 2025 | ₹1,141.95 | ₹1,141.95 | ₹1,133.85 | ₹1,133.85 | 300 | 150 |
| 10 Dec 2025 | ₹1,227.35 | ₹1,227.35 | ₹1,213.8 | ₹1,213.8 | 450 | 75 |
| 11 Dec 2025 | ₹1,073.2 | ₹1,073.2 | ₹1,064.55 | ₹1,064.55 | 150 | 150 |
| 12 Dec 2025 | ₹970 | ₹978 | ₹940 | ₹958 | 900 | 450 |
| 15 Dec 2025 | ₹984.65 | ₹984.65 | ₹981.3 | ₹981.3 | 150 | 300 |
| 18 Dec 2025 | ₹1,217.05 | ₹1,217.05 | ₹1,217.05 | ₹1,217.05 | 75 | 300 |
| 22 Dec 2025 | ₹914.45 | ₹914.45 | ₹910.95 | ₹910.95 | 150 | 150 |
| 23 Dec 2025 | ₹918.35 | ₹918.35 | ₹863.75 | ₹869.8 | 600 | 75 |