NIFTY 50 27,750 CE traded across 16 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹3.7 | ₹5.45 | ₹3.7 | ₹5.45 | 2,475 | 375 |
| 3 Dec 2025 | ₹4.55 | ₹4.55 | ₹4.35 | ₹4.35 | 375 | 375 |
| 4 Dec 2025 | ₹4.9 | ₹4.9 | ₹3 | ₹3.1 | 300 | 600 |
| 5 Dec 2025 | ₹3.8 | ₹4 | ₹3 | ₹3.85 | 7,275 | 3,975 |
| 8 Dec 2025 | ₹4 | ₹4.05 | ₹1.75 | ₹3.85 | 16,950 | 6,225 |
| 9 Dec 2025 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.65 | 4,050 | 6,300 |
| 10 Dec 2025 | ₹2.35 | ₹2.9 | ₹1.8 | ₹2.9 | 6,600 | 6,150 |
| 11 Dec 2025 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.8 | 5,700 | 8,400 |
| 12 Dec 2025 | ₹1.45 | ₹2.45 | ₹1.2 | ₹2.45 | 14,400 | 11,850 |
| 15 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.2 | 43,125 | 16,425 |
| 16 Dec 2025 | ₹1.25 | ₹1.65 | ₹1 | ₹1.6 | 93,750 | 36,300 |
| 17 Dec 2025 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.15 | 2,79,525 | 54,000 |
| 18 Dec 2025 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.75 | 4,36,875 | 80,700 |
| 19 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 2,77,725 | 60,600 |
| 22 Dec 2025 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.55 | 2,97,300 | 70,050 |
| 23 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 10,74,225 | 2,20,125 |