NIFTY 50 26,050 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹356.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹232.8 | ₹281.75 | ₹220 | ₹281.75 | 5,250 | 1,575 |
| 25 Nov 2025 | ₹293.6 | ₹305.6 | ₹251.2 | ₹305.6 | 2,700 | 2,400 |
| 26 Nov 2025 | ₹258.35 | ₹258.35 | ₹175 | ₹175 | 2,625 | 2,700 |
| 27 Nov 2025 | ₹160.25 | ₹186 | ₹145.8 | ₹170.1 | 3,975 | 5,100 |
| 28 Nov 2025 | ₹151 | ₹154.35 | ₹141 | ₹150.55 | 3,750 | 7,950 |
| 1 Dec 2025 | ₹129.95 | ₹169 | ₹117.5 | ₹150.9 | 7,050 | 8,100 |
| 2 Dec 2025 | ₹170 | ₹203.25 | ₹159.75 | ₹182.35 | 16,050 | 7,500 |
| 3 Dec 2025 | ₹228.85 | ₹261.05 | ₹203.15 | ₹208.35 | 28,875 | 21,375 |
| 4 Dec 2025 | ₹232.75 | ₹232.75 | ₹161 | ₹175 | 70,125 | 25,575 |
| 5 Dec 2025 | ₹173.3 | ₹185 | ₹104.1 | ₹106.95 | 1,90,500 | 62,325 |
| 8 Dec 2025 | ₹116.85 | ₹237.05 | ₹109.5 | ₹224.55 | 4,00,950 | 77,700 |
| 9 Dec 2025 | ₹250.75 | ₹324.4 | ₹219.85 | ₹258 | 68,850 | 78,600 |
| 10 Dec 2025 | ₹274.1 | ₹332.3 | ₹196.5 | ₹320.95 | 2,93,175 | 83,325 |
| 11 Dec 2025 | ₹290.7 | ₹356.95 | ₹195.7 | ₹202.95 | 2,64,975 | 99,150 |
| 12 Dec 2025 | ₹183.85 | ₹183.85 | ₹119.95 | ₹122 | 22,08,450 | 3,10,950 |
| 15 Dec 2025 | ₹146 | ₹204.9 | ₹123.25 | ₹132 | 42,46,875 | 5,35,425 |
| 16 Dec 2025 | ₹150 | ₹219.75 | ₹150 | ₹219.75 | 38,94,825 | 3,70,200 |
| 17 Dec 2025 | ₹209 | ₹267.7 | ₹168.05 | ₹228 | 1,12,40,475 | 5,01,750 |
| 18 Dec 2025 | ₹254.75 | ₹311.85 | ₹168 | ₹245.5 | 86,27,850 | 5,10,450 |
| 19 Dec 2025 | ₹180.05 | ₹180.05 | ₹107.5 | ₹111.5 | 7,51,80,225 | 12,85,275 |
| 22 Dec 2025 | ₹66 | ₹69.7 | ₹18.35 | ₹21.1 | 21,50,39,100 | 87,18,000 |
| 23 Dec 2025 | ₹10 | ₹18.45 | ₹0.05 | ₹0.1 | 49,59,07,050 | 55,36,425 |