NIFTY 50 27,000 PE traded across 17 sessions from 27 Nov 2025 to 23 Dec 2025, with a life-high of ₹1,231.5 and a low of ₹621.8. Final close ₹822.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹855.55 | ₹855.55 | ₹621.8 | ₹697.8 | 3,675 | 375 |
| 28 Nov 2025 | ₹697 | ₹700.85 | ₹672.7 | ₹690.85 | 2,400 | 450 |
| 3 Dec 2025 | ₹990 | ₹990 | ₹990 | ₹990 | 75 | 525 |
| 4 Dec 2025 | ₹850.8 | ₹855 | ₹847.5 | ₹855 | 450 | 600 |
| 5 Dec 2025 | ₹852.05 | ₹852.05 | ₹708.2 | ₹721 | 2,025 | 1,050 |
| 8 Dec 2025 | ₹756 | ₹980.5 | ₹756 | ₹980.5 | 1,350 | 1,200 |
| 9 Dec 2025 | ₹1,118.9 | ₹1,159 | ₹1,080 | ₹1,080 | 450 | 1,350 |
| 10 Dec 2025 | ₹1,020 | ₹1,165 | ₹1,010.9 | ₹1,165 | 525 | 1,575 |
| 11 Dec 2025 | ₹1,092.15 | ₹1,092.15 | ₹1,027 | ₹1,027 | 600 | 1,650 |
| 12 Dec 2025 | ₹950.05 | ₹982.05 | ₹884 | ₹894 | 14,325 | 11,700 |
| 15 Dec 2025 | ₹978.2 | ₹1,034 | ₹918.2 | ₹929.4 | 27,525 | 32,250 |
| 16 Dec 2025 | ₹1,002.55 | ₹1,101.6 | ₹1,002.5 | ₹1,100 | 22,425 | 41,625 |
| 17 Dec 2025 | ₹1,080 | ₹1,175.5 | ₹1,040 | ₹1,134.15 | 20,325 | 45,525 |
| 18 Dec 2025 | ₹1,180 | ₹1,231.5 | ₹1,066 | ₹1,164.8 | 15,375 | 44,775 |
| 19 Dec 2025 | ₹1,070.9 | ₹1,074 | ₹1,004.75 | ₹1,017.65 | 17,250 | 40,575 |
| 22 Dec 2025 | ₹895.2 | ₹895.2 | ₹840.85 | ₹845.15 | 55,725 | 19,725 |
| 23 Dec 2025 | ₹850.65 | ₹883 | ₹777.5 | ₹822 | 38,625 | 9,000 |