NIFTY 50 27,000 CE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹100 | ₹100 | ₹48.35 | ₹48.35 | 66,000 | 34,275 |
| 25 Nov 2025 | ₹50.95 | ₹51.6 | ₹29.1 | ₹29.65 | 63,450 | 42,825 |
| 26 Nov 2025 | ₹35.2 | ₹64.95 | ₹35.05 | ₹62.35 | 1,21,500 | 69,750 |
| 27 Nov 2025 | ₹67.55 | ₹81.35 | ₹49.7 | ₹56.2 | 2,29,500 | 93,975 |
| 28 Nov 2025 | ₹55.55 | ₹62.6 | ₹49.15 | ₹52.5 | 2,82,300 | 1,63,200 |
| 1 Dec 2025 | ₹57.75 | ₹61 | ₹37.3 | ₹41.25 | 3,22,725 | 1,44,150 |
| 2 Dec 2025 | ₹35.95 | ₹39.6 | ₹25.2 | ₹27.3 | 2,97,225 | 2,18,700 |
| 3 Dec 2025 | ₹26.9 | ₹26.9 | ₹15.1 | ₹19.3 | 3,16,125 | 2,59,200 |
| 4 Dec 2025 | ₹18.6 | ₹21.55 | ₹15.05 | ₹16 | 2,91,375 | 2,94,525 |
| 5 Dec 2025 | ₹16.95 | ₹21.4 | ₹12.25 | ₹16.85 | 7,22,175 | 3,38,025 |
| 8 Dec 2025 | ₹18.6 | ₹18.6 | ₹9.4 | ₹9.95 | 9,28,650 | 4,14,150 |
| 9 Dec 2025 | ₹10.35 | ₹14.45 | ₹5.65 | ₹5.8 | 11,14,950 | 5,10,450 |
| 10 Dec 2025 | ₹4.25 | ₹6.75 | ₹4.25 | ₹6.35 | 12,87,375 | 6,42,150 |
| 11 Dec 2025 | ₹7.3 | ₹7.35 | ₹3.5 | ₹3.75 | 22,65,825 | 9,08,550 |
| 12 Dec 2025 | ₹3.75 | ₹4.5 | ₹3.65 | ₹4.3 | 50,71,725 | 24,39,825 |
| 15 Dec 2025 | ₹3.35 | ₹3.45 | ₹2.8 | ₹2.8 | 99,46,650 | 38,80,725 |
| 16 Dec 2025 | ₹2.75 | ₹3.3 | ₹2.1 | ₹2.15 | 1,79,51,925 | 80,64,300 |
| 17 Dec 2025 | ₹2 | ₹2.55 | ₹1.9 | ₹2.25 | 3,97,12,950 | 1,24,66,650 |
| 18 Dec 2025 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.4 | 4,29,02,700 | 1,10,40,525 |
| 19 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 5,38,14,750 | 99,73,875 |
| 22 Dec 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 4,41,13,125 | 69,80,850 |
| 23 Dec 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 4,86,41,175 | 65,58,000 |