NIFTY 50 26,100 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹394.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹238.95 | ₹315.85 | ₹235.05 | ₹315.85 | 27,750 | 10,650 |
| 25 Nov 2025 | ₹317.5 | ₹338.05 | ₹272.6 | ₹329.5 | 24,300 | 18,075 |
| 26 Nov 2025 | ₹258.95 | ₹258.95 | ₹191.55 | ₹193.45 | 44,775 | 19,275 |
| 27 Nov 2025 | ₹175 | ₹206 | ₹155.35 | ₹168.45 | 45,975 | 40,500 |
| 28 Nov 2025 | ₹168.45 | ₹174.1 | ₹149.65 | ₹159.1 | 38,775 | 51,150 |
| 1 Dec 2025 | ₹137 | ₹188.2 | ₹131.25 | ₹173.45 | 43,275 | 51,600 |
| 2 Dec 2025 | ₹186.9 | ₹225.65 | ₹179 | ₹202.65 | 1,02,000 | 47,325 |
| 3 Dec 2025 | ₹222.65 | ₹286.05 | ₹221.8 | ₹229.5 | 97,875 | 83,625 |
| 4 Dec 2025 | ₹259.95 | ₹260 | ₹179.4 | ₹196 | 1,56,600 | 1,06,125 |
| 5 Dec 2025 | ₹197.1 | ₹206.85 | ₹115.65 | ₹120.9 | 4,64,625 | 2,38,800 |
| 8 Dec 2025 | ₹142.1 | ₹263.85 | ₹124.9 | ₹248 | 10,13,325 | 2,95,950 |
| 9 Dec 2025 | ₹281.85 | ₹365.1 | ₹244.25 | ₹290.6 | 2,87,175 | 2,84,550 |
| 10 Dec 2025 | ₹296.3 | ₹370.25 | ₹223.05 | ₹353.65 | 4,02,000 | 2,43,900 |
| 11 Dec 2025 | ₹327.85 | ₹394.55 | ₹223.5 | ₹230.55 | 6,46,575 | 2,30,325 |
| 12 Dec 2025 | ₹199 | ₹210 | ₹140.8 | ₹143.1 | 43,77,750 | 7,37,925 |
| 15 Dec 2025 | ₹189 | ₹235.4 | ₹146.05 | ₹157.8 | 64,42,050 | 11,42,625 |
| 16 Dec 2025 | ₹204.95 | ₹255 | ₹189 | ₹253.6 | 81,79,950 | 11,34,525 |
| 17 Dec 2025 | ₹210 | ₹308 | ₹199.65 | ₹266.5 | 1,59,24,600 | 13,27,650 |
| 18 Dec 2025 | ₹300 | ₹356.4 | ₹202.1 | ₹286.85 | 1,24,29,000 | 12,42,975 |
| 19 Dec 2025 | ₹221 | ₹250.05 | ₹140.05 | ₹144.9 | 6,37,53,900 | 18,85,800 |
| 22 Dec 2025 | ₹99 | ₹99 | ₹29.65 | ₹32.9 | 48,43,81,425 | 1,91,63,250 |
| 23 Dec 2025 | ₹19 | ₹34.9 | ₹0.05 | ₹0.1 | 1,24,00,49,400 | 1,13,30,700 |