NIFTY 50 26,950 CE traded across 12 sessions from 8 Dec 2025 to 23 Dec 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹27 | ₹27 | ₹11 | ₹11 | 525 | 150 |
| 9 Dec 2025 | ₹9.65 | ₹10.25 | ₹6 | ₹7 | 12,525 | 3,300 |
| 10 Dec 2025 | ₹6.45 | ₹7.25 | ₹5.85 | ₹6.45 | 1,67,550 | 40,275 |
| 11 Dec 2025 | ₹5.35 | ₹6.35 | ₹3.85 | ₹4.15 | 1,63,725 | 57,000 |
| 12 Dec 2025 | ₹4.05 | ₹5.1 | ₹3.95 | ₹4.7 | 3,04,275 | 83,625 |
| 15 Dec 2025 | ₹4.05 | ₹4.05 | ₹2.8 | ₹2.85 | 9,47,775 | 2,73,450 |
| 16 Dec 2025 | ₹2.85 | ₹3.35 | ₹2.1 | ₹2.1 | 13,36,800 | 3,26,100 |
| 17 Dec 2025 | ₹2 | ₹2.6 | ₹1.85 | ₹2.2 | 55,71,750 | 6,32,850 |
| 18 Dec 2025 | ₹2.2 | ₹2.3 | ₹1.3 | ₹1.5 | 48,36,525 | 6,49,350 |
| 19 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 39,55,725 | 7,89,600 |
| 22 Dec 2025 | ₹0.1 | ₹1.05 | ₹0.1 | ₹0.6 | 64,75,125 | 7,77,975 |
| 23 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,27,89,150 | 9,86,250 |