NIFTY 50 13,000 PE traded across 18 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 225 | 29,300 |
| 4 Dec 2025 | ₹1.5 | ₹1.5 | ₹1 | ₹1.05 | 2,400 | 27,650 |
| 5 Dec 2025 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.3 | 1,425 | 27,575 |
| 8 Dec 2025 | ₹1.25 | ₹4.3 | ₹0.9 | ₹1.15 | 14,175 | 25,175 |
| 9 Dec 2025 | ₹1.25 | ₹2.15 | ₹1.1 | ₹1.1 | 7,650 | 25,175 |
| 10 Dec 2025 | ₹1.2 | ₹2 | ₹1.1 | ₹1.8 | 3,150 | 25,700 |
| 11 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.1 | 5,250 | 27,425 |
| 12 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.95 | ₹1.2 | 5,700 | 27,275 |
| 15 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.95 | ₹0.95 | 1,050 | 27,275 |
| 16 Dec 2025 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 150 | 27,275 |
| 18 Dec 2025 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.95 | 675 | 27,275 |
| 19 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 4,200 | 28,325 |
| 22 Dec 2025 | ₹0.6 | ₹1 | ₹0.45 | ₹0.45 | 2,250 | 28,325 |
| 23 Dec 2025 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.45 | 5,175 | 29,900 |
| 24 Dec 2025 | ₹0.55 | ₹2.1 | ₹0.4 | ₹0.5 | 56,550 | 37,700 |
| 26 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 44,475 | 54,875 |
| 29 Dec 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 66,000 | 51,725 |
| 30 Dec 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 97,725 | 74,850 |