NIFTY 50 Options Expiring 30 Dec 2025

NIFTY 50 option chain for 2025-12-30: 118 strikes returned. Last snapshot 30 Dec 2025, 3:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,000——₹0.0574,850
15,000——₹0.0523,275
16,000₹9,900350₹0.0521,275
16,500——₹0.0521,125
17,000₹8,94510,800₹0.051,41,350
18,000₹7,94310,300₹0.11,34,850
19,000₹6,944.653,900₹0.052,37,400
19,500₹6,435775——
20,000₹5,94534,275₹0.053,63,375
21,000₹4,948.951,650₹0.112,45,700
22,000₹3,947.31,38,750₹0.0530,44,250
22,850₹3,059.9450₹0.161,950
22,900₹3,0501,125₹0.11,87,500
22,950₹3,1561,875₹0.0538,625
23,000₹2,943.851,26,325₹0.0530,43,650
23,050₹3,170.675₹0.0520,850
23,100₹3,000150₹0.051,76,775
23,150₹2,9202,175₹0.0522,725
23,200₹2,712450₹0.051,62,525
23,250₹2,961.4575₹0.0562,325
23,300₹2,648.11,725₹0.123,025
23,350₹2,861.475₹0.0547,025
23,400₹2,811.4575₹0.137,575
23,450₹2,768.7525₹0.0553,475
23,500₹2,441.8558,950₹0.059,31,125
23,550₹2,662.3575₹0.111,925
23,600₹2,368.71,500₹0.121,600
23,650₹2,564.75150₹0.0532,475
23,700₹2,2551,800₹0.051,00,425
23,750₹2,209.15225₹0.136,900
23,800₹2,1351,350₹0.051,75,875
23,850₹2,37275₹0.0532,700
23,900₹2,060225₹0.184,675
23,950₹2,261.675₹0.051,06,200
24,000₹1,942.056,43,475₹0.0527,82,750
24,050₹2,170.65225₹0.0532,550
24,100₹1,834.3975₹0.051,14,600
24,150₹2,068.95150₹0.142,000
24,200₹1,7351,575₹0.052,15,025
24,250₹1,909.3225₹0.0551,450
24,300₹1,647750₹0.051,34,700
24,350₹1,556.05300₹0.0545,375
24,400₹1,559.251,500₹0.051,55,475
24,450₹1,635225₹0.0590,300
24,500₹1,441.8576,350₹0.0519,91,175
24,550₹1,400825₹0.0567,050
24,600₹1,358.852,550₹0.052,19,075
24,650₹1,286.91,275₹0.051,76,850
24,700₹1,239.955,175₹0.058,00,325
24,750₹1,1901,575₹0.052,15,325
24,800₹1,137.415,525₹0.0510,53,150
24,850₹1,089600₹0.052,72,850
24,900₹1,041.518,225₹0.0523,27,550
24,950₹989900₹0.055,23,425
25,000₹940.456,63,850₹0.0555,84,100
25,050₹890.451,425₹0.053,96,900
25,100₹83820,175₹0.0524,99,300
25,150₹790.853,825₹0.056,88,650
25,200₹738.1536,900₹0.0540,07,925
25,250₹688.312,300₹0.057,37,175
25,300₹638.6552,725₹0.0527,00,600
25,350₹589.914,475₹0.059,36,975
25,400₹540.4574,475₹0.0540,78,950
25,450₹488.229,100₹0.0515,57,825
25,500₹438.052,93,250₹0.0596,87,075
25,550₹388.4550,100₹0.0518,57,600
25,600₹338.51,81,950₹0.0549,68,375
25,650₹288.5562,625₹0.0532,41,425
25,700₹238.54,63,875₹0.0563,02,100
25,750₹188.551,85,100₹0.0540,44,300
25,800₹13914,56,500₹0.0583,19,150
25,850₹88.813,99,725₹0.0593,56,775
25,900₹38.982,51,650₹0.052,45,34,075
25,950₹0.052,12,08,875₹10.91,11,49,125
26,000₹0.052,52,40,900₹6182,22,200
26,050₹0.0583,72,850₹111.27,12,725
26,100₹0.051,15,48,275₹160.917,01,675
26,150₹0.0568,11,500₹210.62,84,100
26,200₹0.0599,25,350₹261.520,92,425
26,250₹0.0541,70,000₹310.72,42,925
26,300₹0.0579,15,425₹361.158,77,800
26,350₹0.0543,23,525₹410.71,05,825
26,400₹0.0554,78,525₹460.455,06,475
26,450₹0.0531,39,200₹510.7560,450
26,500₹0.0578,58,725₹562.59,76,650
26,550₹0.0515,69,900₹610.737,275
26,600₹0.0537,41,450₹660.71,15,575
26,650₹0.0514,84,250₹710.8528,425
26,700₹0.0551,82,725₹760.4589,550
26,750₹0.0514,59,275₹812.6511,850
26,800₹0.0533,15,825₹862.451,28,400
26,850₹0.0511,37,300₹894.29,600
26,900₹0.0528,37,100₹959.139,450
26,950₹0.058,74,575₹1,009.154,800
27,000₹0.0574,58,675₹1,0623,38,075
27,050₹0.056,31,500₹1,096825
27,100₹0.0531,85,250₹1,160.314,250
27,150₹0.051,93,425₹1,212.353,675
27,200₹0.0540,47,225₹1,26227,750
27,250₹0.057,73,850₹1,362375
27,300₹0.115,22,725₹1,360.714,400
27,350₹0.054,47,300₹1,396.951,125
27,400₹0.059,60,300₹1,4554,650
27,450₹0.051,81,200₹1,493.95375
27,500₹0.0534,38,825₹1,558.251,71,375
27,550₹0.054,33,950₹1,340.15300
27,600₹0.057,00,050₹1,6654,350
27,650₹0.052,12,325₹1,437.15375
27,700₹0.056,44,700₹1,8005,775
27,750₹0.0578,150₹1,531.25675
27,800₹0.054,41,525₹1,8511,425
27,850₹0.0538,550₹1,637.55525
27,900₹0.052,04,600₹1,940450
27,950₹0.051,02,525₹1,727.2225
28,000₹0.0520,30,425₹2,0632,60,425
29,000₹0.057,46,775₹3,066.151,15,325
30,000₹0.054,11,550₹4,069.4521,200
31,000₹0.056,75,500₹5,0682,325