NIFTY 50 Options Expiring 30 Dec 2025

NIFTY 50 option chain for 2025-12-30: 118 strikes returned. Last snapshot 30 Dec 2025, 3:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 118 strikes from 13,000 to 31,000. Call open interest was heaviest at the 26,000 strike (2,52,40,900 contracts, closing at ₹0.05). Put open interest concentrated at 25,900 (2,45,34,075 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (14,59,77,200 against 18,16,33,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,000——₹0.0574,850
15,000——₹0.0523,275
16,000₹9,900350₹0.0521,275
16,500——₹0.0521,125
17,000₹8,94510,800₹0.051,41,350
18,000₹7,94310,300₹0.11,34,850
19,000₹6,944.653,900₹0.052,37,400
19,500₹6,435775——
20,000₹5,94534,275₹0.053,63,375
21,000₹4,948.951,650₹0.112,45,700
22,000₹3,947.31,38,750₹0.0530,44,250
22,850₹3,059.9450₹0.161,950
22,900₹3,0501,125₹0.11,87,500
22,950₹3,1561,875₹0.0538,625
23,000₹2,943.851,26,325₹0.0530,43,650
23,050₹3,170.675₹0.0520,850
23,100₹3,000150₹0.051,76,775
23,150₹2,9202,175₹0.0522,725
23,200₹2,712450₹0.051,62,525
23,250₹2,961.4575₹0.0562,325
23,300₹2,648.11,725₹0.123,025
23,350₹2,861.475₹0.0547,025
23,400₹2,811.4575₹0.137,575
23,450₹2,768.7525₹0.0553,475
23,500₹2,441.8558,950₹0.059,31,125
23,550₹2,662.3575₹0.111,925
23,600₹2,368.71,500₹0.121,600
23,650₹2,564.75150₹0.0532,475
23,700₹2,2551,800₹0.051,00,425
23,750₹2,209.15225₹0.136,900
23,800₹2,1351,350₹0.051,75,875
23,850₹2,37275₹0.0532,700
23,900₹2,060225₹0.184,675
23,950₹2,261.675₹0.051,06,200
24,000₹1,942.056,43,475₹0.0527,82,750
24,050₹2,170.65225₹0.0532,550
24,100₹1,834.3975₹0.051,14,600
24,150₹2,068.95150₹0.142,000
24,200₹1,7351,575₹0.052,15,025
24,250₹1,909.3225₹0.0551,450
24,300₹1,647750₹0.051,34,700
24,350₹1,556.05300₹0.0545,375
24,400₹1,559.251,500₹0.051,55,475
24,450₹1,635225₹0.0590,300
24,500₹1,441.8576,350₹0.0519,91,175
24,550₹1,400825₹0.0567,050
24,600₹1,358.852,550₹0.052,19,075
24,650₹1,286.91,275₹0.051,76,850
24,700₹1,239.955,175₹0.058,00,325
24,750₹1,1901,575₹0.052,15,325
24,800₹1,137.415,525₹0.0510,53,150
24,850₹1,089600₹0.052,72,850
24,900₹1,041.518,225₹0.0523,27,550
24,950₹989900₹0.055,23,425
25,000₹940.456,63,850₹0.0555,84,100
25,050₹890.451,425₹0.053,96,900
25,100₹83820,175₹0.0524,99,300
25,150₹790.853,825₹0.056,88,650
25,200₹738.1536,900₹0.0540,07,925
25,250₹688.312,300₹0.057,37,175
25,300₹638.6552,725₹0.0527,00,600
25,350₹589.914,475₹0.059,36,975
25,400₹540.4574,475₹0.0540,78,950
25,450₹488.229,100₹0.0515,57,825
25,500₹438.052,93,250₹0.0596,87,075
25,550₹388.4550,100₹0.0518,57,600
25,600₹338.51,81,950₹0.0549,68,375
25,650₹288.5562,625₹0.0532,41,425
25,700₹238.54,63,875₹0.0563,02,100
25,750₹188.551,85,100₹0.0540,44,300
25,800₹13914,56,500₹0.0583,19,150
25,850₹88.813,99,725₹0.0593,56,775
25,900₹38.982,51,650₹0.052,45,34,075
25,950₹0.052,12,08,875₹10.91,11,49,125
26,000₹0.052,52,40,900₹6182,22,200
26,050₹0.0583,72,850₹111.27,12,725
26,100₹0.051,15,48,275₹160.917,01,675
26,150₹0.0568,11,500₹210.62,84,100
26,200₹0.0599,25,350₹261.520,92,425
26,250₹0.0541,70,000₹310.72,42,925
26,300₹0.0579,15,425₹361.158,77,800
26,350₹0.0543,23,525₹410.71,05,825
26,400₹0.0554,78,525₹460.455,06,475
26,450₹0.0531,39,200₹510.7560,450
26,500₹0.0578,58,725₹562.59,76,650
26,550₹0.0515,69,900₹610.737,275
26,600₹0.0537,41,450₹660.71,15,575
26,650₹0.0514,84,250₹710.8528,425
26,700₹0.0551,82,725₹760.4589,550
26,750₹0.0514,59,275₹812.6511,850
26,800₹0.0533,15,825₹862.451,28,400
26,850₹0.0511,37,300₹894.29,600
26,900₹0.0528,37,100₹959.139,450
26,950₹0.058,74,575₹1,009.154,800
27,000₹0.0574,58,675₹1,0623,38,075
27,050₹0.056,31,500₹1,096825
27,100₹0.0531,85,250₹1,160.314,250
27,150₹0.051,93,425₹1,212.353,675
27,200₹0.0540,47,225₹1,26227,750
27,250₹0.057,73,850₹1,362375
27,300₹0.115,22,725₹1,360.714,400
27,350₹0.054,47,300₹1,396.951,125
27,400₹0.059,60,300₹1,4554,650
27,450₹0.051,81,200₹1,493.95375
27,500₹0.0534,38,825₹1,558.251,71,375
27,550₹0.054,33,950₹1,340.15300
27,600₹0.057,00,050₹1,6654,350
27,650₹0.052,12,325₹1,437.15375
27,700₹0.056,44,700₹1,8005,775
27,750₹0.0578,150₹1,531.25675
27,800₹0.054,41,525₹1,8511,425
27,850₹0.0538,550₹1,637.55525
27,900₹0.052,04,600₹1,940450
27,950₹0.051,02,525₹1,727.2225
28,000₹0.0520,30,425₹2,0632,60,425
29,000₹0.057,46,775₹3,066.151,15,325
30,000₹0.054,11,550₹4,069.4521,200
31,000₹0.056,75,500₹5,0682,325