NIFTY 50 27,900 PE traded across 14 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,010.6 and a low of ₹1,550. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,550 | ₹1,554.6 | ₹1,550 | ₹1,554.6 | 150 | 525 |
| 2 Dec 2025 | ₹1,590.55 | ₹1,690 | ₹1,590.55 | ₹1,651.7 | 375 | 675 |
| 3 Dec 2025 | ₹1,810 | ₹1,810 | ₹1,760.05 | ₹1,760.05 | 150 | 600 |
| 4 Dec 2025 | ₹1,703.85 | ₹1,703.85 | ₹1,701.8 | ₹1,701.8 | 150 | 600 |
| 5 Dec 2025 | ₹1,563.25 | ₹1,563.25 | ₹1,563.25 | ₹1,563.25 | 75 | 525 |
| 8 Dec 2025 | ₹1,804.9 | ₹1,807.55 | ₹1,804.9 | ₹1,807.55 | 150 | 525 |
| 9 Dec 2025 | ₹1,927.35 | ₹1,930.2 | ₹1,927.35 | ₹1,930.2 | 150 | 600 |
| 17 Dec 2025 | ₹1,996.1 | ₹2,006 | ₹1,996.1 | ₹2,006 | 150 | 600 |
| 18 Dec 2025 | ₹2,003.65 | ₹2,010.6 | ₹2,003.65 | ₹2,010.6 | 150 | 600 |
| 19 Dec 2025 | ₹1,866.75 | ₹1,873.1 | ₹1,866.75 | ₹1,873.1 | 150 | 600 |
| 22 Dec 2025 | ₹1,692.7 | ₹1,697.65 | ₹1,692.7 | ₹1,697.65 | 150 | 600 |
| 23 Dec 2025 | ₹1,651.2 | ₹1,684.35 | ₹1,651.2 | ₹1,678.05 | 300 | 600 |
| 29 Dec 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 150 | 675 |
| 30 Dec 2025 | ₹1,969.3 | ₹2,000 | ₹1,930 | ₹1,940 | 375 | 450 |