NIFTY 50 16,000 PE traded across 17 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1.65 | ₹2.4 | ₹1.35 | ₹1.4 | 2,400 | 17,525 |
| 2 Dec 2025 | ₹1.9 | ₹2.8 | ₹1.5 | ₹1.65 | 7,275 | 19,025 |
| 3 Dec 2025 | ₹1.55 | ₹2.3 | ₹1.45 | ₹2 | 3,450 | 17,525 |
| 5 Dec 2025 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.05 | 4,725 | 16,625 |
| 8 Dec 2025 | ₹1.35 | ₹1.85 | ₹1.35 | ₹1.85 | 1,575 | 16,625 |
| 9 Dec 2025 | ₹1.9 | ₹2 | ₹1.45 | ₹1.95 | 2,100 | 15,950 |
| 10 Dec 2025 | ₹2 | ₹2.05 | ₹1.3 | ₹1.3 | 5,475 | 15,950 |
| 15 Dec 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 75 | 15,950 |
| 17 Dec 2025 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.1 | 1,950 | 17,075 |
| 18 Dec 2025 | ₹1 | ₹1.05 | ₹1 | ₹1.05 | 150 | 17,075 |
| 19 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.5 | 1,875 | 17,075 |
| 22 Dec 2025 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.6 | 1,875 | 15,950 |
| 23 Dec 2025 | ₹0.6 | ₹0.6 | ₹0.5 | ₹0.5 | 3,525 | 13,625 |
| 24 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 37,950 | 18,950 |
| 26 Dec 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 57,450 | 26,000 |
| 29 Dec 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.3 | 22,875 | 24,350 |
| 30 Dec 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 55,950 | 21,275 |