NIFTY 50 24,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹16.85 | ₹18.7 | ₹16 | ₹17.2 | 5,81,325 | 3,52,725 |
| 2 Dec 2025 | ₹16.7 | ₹18.3 | ₹14.7 | ₹15 | 4,21,875 | 3,46,050 |
| 3 Dec 2025 | ₹15.35 | ₹18.65 | ₹15 | ₹16 | 1,61,400 | 3,29,700 |
| 4 Dec 2025 | ₹16.2 | ₹16.7 | ₹13 | ₹13 | 1,68,525 | 3,12,975 |
| 5 Dec 2025 | ₹13.05 | ₹13.55 | ₹10.8 | ₹10.85 | 2,70,900 | 3,05,325 |
| 8 Dec 2025 | ₹11.95 | ₹17.25 | ₹9.8 | ₹16.25 | 4,20,600 | 2,74,875 |
| 9 Dec 2025 | ₹17.15 | ₹22.4 | ₹12.15 | ₹13.4 | 4,69,950 | 2,54,250 |
| 10 Dec 2025 | ₹13.1 | ₹16.35 | ₹10.95 | ₹15.95 | 4,32,225 | 3,04,275 |
| 11 Dec 2025 | ₹13.65 | ₹16.85 | ₹9.6 | ₹10.3 | 5,84,325 | 2,74,875 |
| 12 Dec 2025 | ₹10.2 | ₹10.2 | ₹8.05 | ₹8.05 | 3,40,275 | 3,03,675 |
| 15 Dec 2025 | ₹8.55 | ₹10 | ₹7.6 | ₹8.8 | 2,27,625 | 3,26,550 |
| 16 Dec 2025 | ₹8.05 | ₹9.4 | ₹7.55 | ₹7.85 | 4,14,375 | 3,12,600 |
| 17 Dec 2025 | ₹7.85 | ₹7.85 | ₹6 | ₹6 | 8,39,175 | 4,61,550 |
| 18 Dec 2025 | ₹6.75 | ₹7.55 | ₹5.9 | ₹6.6 | 6,17,850 | 4,75,800 |
| 19 Dec 2025 | ₹4.55 | ₹6.15 | ₹4.55 | ₹5.85 | 8,50,800 | 4,85,700 |
| 22 Dec 2025 | ₹5 | ₹5.5 | ₹3.45 | ₹3.5 | 10,17,975 | 5,54,700 |
| 23 Dec 2025 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.7 | 17,98,350 | 5,29,425 |
| 24 Dec 2025 | ₹2.15 | ₹2.6 | ₹1.15 | ₹1.35 | 31,03,575 | 4,90,050 |
| 26 Dec 2025 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.8 | 17,54,700 | 4,20,750 |
| 29 Dec 2025 | ₹0.8 | ₹4.45 | ₹0.5 | ₹0.55 | 16,18,050 | 3,21,975 |
| 30 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,57,800 | 2,19,075 |